Aralık 2007 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 2,5970 | 2,6230 | 2,5839 | 2,6100 | %0,00 |
| 28.12.2007 | 2,5839 | 2,6361 | 2,5839 | 2,6100 | %0,00 |
| 27.12.2007 | 2,6100 | 2,6361 | 2,5970 | 2,6100 | %0,00 |
| 26.12.2007 | 2,6361 | 2,6361 | 2,5839 | 2,6100 | %-0,99 |
| 25.12.2007 | 2,5970 | 2,6752 | 2,5970 | 2,6361 | %2,02 |
| 24.12.2007 | 2,5578 | 2,6361 | 2,5578 | 2,5839 | %0,51 |
| 19.12.2007 | 2,5839 | 2,5839 | 2,5578 | 2,5708 | %-0,51 |
| 18.12.2007 | 2,5578 | 2,5839 | 2,5578 | 2,5839 | %0,00 |
| 17.12.2007 | 2,6361 | 2,6361 | 2,5708 | 2,5839 | %-3,88 |
| 14.12.2007 | 2,6883 | 2,7144 | 2,6361 | 2,6883 | %0,00 |
| 13.12.2007 | 2,6622 | 2,7405 | 2,6361 | 2,6883 | %0,98 |
| 12.12.2007 | 2,6361 | 2,6622 | 2,6361 | 2,6622 | %-0,97 |
| 11.12.2007 | 2,6883 | 2,7144 | 2,6361 | 2,6883 | %0,98 |
| 10.12.2007 | 2,6622 | 2,6883 | 2,6361 | 2,6622 | %0,99 |
| 07.12.2007 | 2,6622 | 2,6622 | 2,6100 | 2,6361 | %0,00 |
| 06.12.2007 | 2,6622 | 2,6883 | 2,6100 | 2,6361 | %1,00 |
| 05.12.2007 | 2,6361 | 2,6492 | 2,6100 | 2,6100 | %0,00 |
| 04.12.2007 | 2,6361 | 2,6361 | 2,5839 | 2,6100 | %-0,99 |
| 03.12.2007 | 2,6622 | 2,6752 | 2,6100 | 2,6361 | %1,00 |