Ekim 2007 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 3,1842 | 3,2625 | 3,1842 | 3,2103 | %-2,38 |
| 30.10.2007 | 3,2625 | 3,3147 | 3,2625 | 3,2886 | %3,28 |
| 29.10.2007 | 3,1842 | 3,1842 | 3,1842 | 3,1842 | %0,00 |
| 26.10.2007 | 3,1581 | 3,2103 | 3,1059 | 3,1842 | %1,67 |
| 25.10.2007 | 3,1059 | 3,1842 | 3,0798 | 3,1320 | %1,69 |
| 24.10.2007 | 3,1320 | 3,1320 | 3,0276 | 3,0798 | %-0,84 |
| 23.10.2007 | 3,0798 | 3,1842 | 3,0276 | 3,1059 | %5,31 |
| 22.10.2007 | 3,0537 | 3,0798 | 2,9232 | 2,9493 | %-8,13 |
| 19.10.2007 | 3,2364 | 3,2364 | 3,1842 | 3,2103 | %-0,81 |
| 18.10.2007 | 3,2886 | 3,3147 | 3,2103 | 3,2364 | %-1,59 |
| 17.10.2007 | 3,2364 | 3,3147 | 3,2364 | 3,2886 | %-3,08 |
| 12.10.2007 | 3,3930 | 3,3930 | 3,3930 | 3,3930 | %0,00 |
| 11.10.2007 | 3,3930 | 3,3930 | 3,3408 | 3,3930 | %0,00 |
| 10.10.2007 | 3,4713 | 3,4713 | 3,3408 | 3,3930 | %-2,26 |
| 09.10.2007 | 3,4713 | 3,4974 | 3,4452 | 3,4713 | %0,00 |
| 08.10.2007 | 3,5496 | 3,5757 | 3,4452 | 3,4713 | %-2,21 |
| 05.10.2007 | 3,4713 | 3,6018 | 3,4452 | 3,5496 | %2,26 |
| 04.10.2007 | 3,4974 | 3,4974 | 3,4452 | 3,4713 | %0,00 |
| 03.10.2007 | 3,5235 | 3,5235 | 3,4452 | 3,4713 | %-0,75 |
| 02.10.2007 | 3,5496 | 3,5496 | 3,4713 | 3,4974 | %0,75 |
| 01.10.2007 | 3,4713 | 3,5235 | 3,4452 | 3,4713 | %-1,48 |