Temmuz 2007 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 3,7584 | 3,8367 | 3,7584 | 3,8106 | %3,55 |
| 30.07.2007 | 3,7062 | 3,8628 | 3,6540 | 3,6801 | %-0,70 |
| 27.07.2007 | 3,7584 | 3,8106 | 3,6801 | 3,7062 | %-3,40 |
| 26.07.2007 | 3,9672 | 3,9672 | 3,8367 | 3,8367 | %-1,34 |
| 25.07.2007 | 3,8628 | 3,9672 | 3,8367 | 3,8889 | %-0,67 |
| 24.07.2007 | 3,8367 | 4,0194 | 3,7845 | 3,9150 | %3,45 |
| 23.07.2007 | 3,9150 | 4,0194 | 3,7062 | 3,7845 | %2,84 |
| 20.07.2007 | 3,7323 | 3,7323 | 3,6279 | 3,6801 | %-2,08 |
| 19.07.2007 | 3,7584 | 3,7845 | 3,7062 | 3,7584 | %-1,37 |
| 18.07.2007 | 3,7845 | 3,8367 | 3,7062 | 3,8106 | %2,10 |
| 17.07.2007 | 3,6279 | 3,7845 | 3,5496 | 3,7323 | %2,88 |
| 16.07.2007 | 3,6540 | 3,6540 | 3,5757 | 3,6279 | %-0,71 |
| 13.07.2007 | 3,6801 | 3,7062 | 3,6018 | 3,6540 | %-0,71 |
| 12.07.2007 | 3,6018 | 3,7062 | 3,5757 | 3,6801 | %2,92 |
| 11.07.2007 | 3,5757 | 3,6018 | 3,5235 | 3,5757 | %0,00 |
| 10.07.2007 | 3,6279 | 3,6540 | 3,5496 | 3,5757 | %-1,44 |
| 09.07.2007 | 3,6540 | 3,6540 | 3,5757 | 3,6279 | %-0,71 |
| 06.07.2007 | 3,6801 | 3,7062 | 3,6279 | 3,6540 | %2,19 |
| 05.07.2007 | 3,5757 | 3,6279 | 3,5496 | 3,5757 | %-0,72 |
| 04.07.2007 | 3,6279 | 3,6540 | 3,5235 | 3,6018 | %-0,72 |
| 03.07.2007 | 3,7062 | 3,7062 | 3,6018 | 3,6279 | %-2,11 |
| 02.07.2007 | 3,6801 | 3,7584 | 3,6801 | 3,7062 | %1,43 |