Haziran 2007 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 3,6801 | 3,7062 | 3,6279 | 3,6540 | %0,00 |
| 28.06.2007 | 3,6540 | 3,7845 | 3,6279 | 3,6540 | %-0,71 |
| 27.06.2007 | 3,7845 | 3,7845 | 3,6540 | 3,6801 | %0,71 |
| 26.06.2007 | 3,5496 | 3,6801 | 3,5496 | 3,6540 | %2,94 |
| 25.06.2007 | 3,4713 | 3,5757 | 3,4191 | 3,5496 | %1,49 |
| 22.06.2007 | 3,4713 | 3,5757 | 3,4713 | 3,4974 | %-0,74 |
| 21.06.2007 | 3,5496 | 3,6279 | 3,4974 | 3,5235 | %-2,17 |
| 20.06.2007 | 3,6279 | 3,6801 | 3,5757 | 3,6018 | %0,00 |
| 19.06.2007 | 3,6801 | 3,7062 | 3,6018 | 3,6018 | %-3,50 |
| 18.06.2007 | 3,7584 | 3,8367 | 3,6540 | 3,7323 | %3,62 |
| 15.06.2007 | 3,6540 | 3,7845 | 3,6018 | 3,6018 | %-0,72 |
| 14.06.2007 | 3,4452 | 3,6801 | 3,4452 | 3,6279 | %10,32 |
| 13.06.2007 | 3,1842 | 3,3408 | 3,1581 | 3,2886 | %1,61 |
| 12.06.2007 | 3,3669 | 3,3669 | 3,1320 | 3,2364 | %-3,12 |
| 11.06.2007 | 3,1581 | 3,3930 | 3,1320 | 3,3408 | %14,29 |
| 08.06.2007 | 2,9232 | 3,0276 | 2,8971 | 2,9232 | %-6,67 |
| 07.06.2007 | 3,1581 | 3,2103 | 3,0798 | 3,1320 | %-1,64 |
| 06.06.2007 | 3,2886 | 3,2886 | 3,1320 | 3,1842 | %-3,94 |
| 05.06.2007 | 3,3147 | 3,3669 | 3,2886 | 3,3147 | %-0,78 |
| 04.06.2007 | 3,4191 | 3,4452 | 3,3147 | 3,3408 | %-1,54 |
| 01.06.2007 | 3,3408 | 3,4974 | 3,3147 | 3,3930 | %-0,76 |