Amerikan Doları 50,0471 %0,06Euro 56,2682 %0,17Gram Altın 6.624,50 %0,86Ons Altın 4.093,83 %0,80Brent Petrol 94,5168 %-0,70EUR/USD 1,1243 %0,12Bitcoin 80.759,41 %0,78Ethereum 2.429,19 %0,34

Nisan 2007 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20072,06192,14022,06192,1272%-3,55
27.04.20072,32292,32292,20542,2054%-3,43
26.04.20072,34902,34902,28382,2838%-1,69
25.04.20072,34902,36202,28382,3229%-1,66
24.04.20072,32292,36202,28382,3620%1,69
20.04.20072,28382,33602,27072,3229%4,71
19.04.20072,24462,24462,19242,2185%0,00
18.04.20072,20542,28382,19242,2185%1,80
17.04.20072,14022,24462,11412,1794%2,45
16.04.20072,12722,15322,11412,1272%-0,61
13.04.20072,14022,15322,08802,1402%0,61
12.04.20072,12722,16632,12722,1272%-1,21
11.04.20072,16632,17942,14022,1532%1,23
10.04.20072,16632,19242,12722,1272%-0,61
09.04.20072,20542,20542,14022,1402%-2,96
06.04.20072,12722,21852,10102,2054%4,32
05.04.20072,10102,16632,06192,1141%-1,82
04.04.20072,16632,17942,10102,1532%-1,20
03.04.20072,17942,19242,11412,1794%-2,91
02.04.20072,27072,29682,23162,2446%-1,15