Amerikan Doları 50,0434 %0,05Euro 56,3078 %0,24Gram Altın 6.661,00 %1,42Ons Altın 4.116,75 %1,36Brent Petrol 93,9718 %-1,27EUR/USD 1,1252 %0,19Bitcoin 80.512,01 %0,47Ethereum 2.421,69 %0,03

Mart 2007 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20072,29682,30982,10102,2707%-1,69
29.03.20072,15322,36202,15322,3098%13,46
28.03.20072,03582,04881,98362,0358%1,30
27.03.20072,00972,03581,98362,0097%-0,65
26.03.20072,06192,06192,02282,0228%0,00
23.03.20072,06192,06192,02282,0228%-2,52
22.03.20072,11412,11412,06192,0750%-1,24
21.03.20072,12722,12722,08802,1010%0,62
20.03.20072,08802,10102,08802,0880%0,00
19.03.20072,11412,21852,06192,0880%2,56
16.03.20072,04882,06192,03582,0358%-2,50
15.03.20072,06192,08802,04882,0880%1,91
14.03.20072,06192,06192,03582,0488%-1,88
13.03.20072,11412,11412,02282,0880%1,27
12.03.20072,06192,12722,04882,0619%-0,63
09.03.20072,08802,08802,02282,0750%0,00
08.03.20072,00972,08801,99662,0750%3,25
07.03.20072,00972,04881,99662,0097%0,00
06.03.20072,06192,06192,00972,0097%-1,91
05.03.20071,99662,07501,99662,0488%-0,63
02.03.20072,11412,11412,00972,0619%1,28
01.03.20072,11412,15322,03582,0358%-2,50