Ocak 2007 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2007 | 1,5921 | 1,5921 | 1,5530 | 1,5530 | %-0,83 |
| 29.01.2007 | 1,5660 | 1,5790 | 1,5530 | 1,5660 | %0,84 |
| 26.01.2007 | 1,5530 | 1,5530 | 1,5268 | 1,5530 | %-1,65 |
| 25.01.2007 | 1,5660 | 1,5921 | 1,5660 | 1,5790 | %0,83 |
| 24.01.2007 | 1,5660 | 1,5921 | 1,5530 | 1,5660 | %0,84 |
| 23.01.2007 | 1,5921 | 1,5921 | 1,5530 | 1,5530 | %-0,83 |
| 22.01.2007 | 1,5660 | 1,5790 | 1,5530 | 1,5660 | %0,00 |
| 19.01.2007 | 1,5660 | 1,5921 | 1,5530 | 1,5660 | %0,00 |
| 18.01.2007 | 1,5790 | 1,5921 | 1,5530 | 1,5660 | %0,00 |
| 17.01.2007 | 1,5530 | 1,5790 | 1,5008 | 1,5660 | %2,56 |
| 16.01.2007 | 1,5399 | 1,5530 | 1,4746 | 1,5268 | %0,86 |
| 15.01.2007 | 1,4746 | 1,5268 | 1,4746 | 1,5138 | %3,57 |
| 12.01.2007 | 1,4746 | 1,4746 | 1,4486 | 1,4616 | %3,70 |
| 11.01.2007 | 1,3702 | 1,4355 | 1,3702 | 1,4094 | %0,00 |
| 10.01.2007 | 1,4224 | 1,5008 | 1,3833 | 1,4094 | %-6,90 |
| 09.01.2007 | 1,5530 | 1,5530 | 1,5138 | 1,5138 | %0,00 |
| 08.01.2007 | 1,5660 | 1,5660 | 1,5138 | 1,5138 | %-4,13 |
| 05.01.2007 | 1,5790 | 1,6052 | 1,5790 | 1,5790 | %-1,63 |