Haziran 2006 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,2424 | 1,2424 | 1,1484 | 1,1849 | %5,09 |
| 29.06.2006 | 1,1275 | 1,1327 | 1,1223 | 1,1275 | %1,41 |
| 28.06.2006 | 1,1014 | 1,1223 | 1,1014 | 1,1119 | %0,47 |
| 27.06.2006 | 1,1432 | 1,1432 | 1,0701 | 1,1066 | %0,47 |
| 26.06.2006 | 1,1484 | 1,1484 | 1,1014 | 1,1014 | %-4,52 |
| 23.06.2006 | 1,2006 | 1,2006 | 1,1380 | 1,1536 | %-3,49 |
| 22.06.2006 | 1,1641 | 1,2267 | 1,1641 | 1,1954 | %4,09 |
| 21.06.2006 | 1,1536 | 1,1693 | 1,1484 | 1,1484 | %0,00 |
| 20.06.2006 | 1,1641 | 1,1641 | 1,1432 | 1,1484 | %-0,90 |
| 19.06.2006 | 1,1693 | 1,1693 | 1,1380 | 1,1588 | %0,91 |
| 16.06.2006 | 1,1327 | 1,1745 | 1,1327 | 1,1484 | %1,38 |
| 15.06.2006 | 1,0805 | 1,1327 | 1,0805 | 1,1327 | %5,34 |
| 14.06.2006 | 1,0858 | 1,1223 | 1,0753 | 1,0753 | %-1,44 |
| 13.06.2006 | 1,1745 | 1,1745 | 1,0805 | 1,0910 | %-8,33 |
| 12.06.2006 | 1,2371 | 1,2371 | 1,1745 | 1,1902 | %-2,98 |
| 09.06.2006 | 1,2580 | 1,2841 | 1,2267 | 1,2267 | %-3,69 |
| 08.06.2006 | 1,2893 | 1,3050 | 1,2528 | 1,2737 | %-1,61 |
| 07.06.2006 | 1,2998 | 1,3154 | 1,2893 | 1,2946 | %0,00 |
| 06.06.2006 | 1,2946 | 1,2998 | 1,2789 | 1,2946 | %0,40 |
| 05.06.2006 | 1,2632 | 1,2998 | 1,2476 | 1,2893 | %-1,59 |
| 02.06.2006 | 1,2841 | 1,3154 | 1,2841 | 1,3102 | %1,62 |
| 01.06.2006 | 1,2946 | 1,2946 | 1,2737 | 1,2893 | %-0,40 |