Amerikan Doları 50,0446 %0,05Euro 56,3294 %0,28Gram Altın 6.654,00 %1,31Ons Altın 4.124,56 %1,55Brent Petrol 94,6012 %-0,61EUR/USD 1,1256 %0,23Bitcoin 80.637,66 %0,62Ethereum 2.427,54 %0,27

Mayıs 2006 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20061,30501,30501,20061,2946%-0,80
30.05.20061,35721,35721,29201,3050%-0,99
29.05.20061,31541,38331,31021,3180%1,41
26.05.20061,29461,31541,27371,2998%4,62
25.05.20061,22151,25281,22151,2424%0,42
24.05.20061,23191,26321,21631,2371%0,42
23.05.20061,23191,25281,21101,2319%-5,60
22.05.20061,39641,40941,30501,3050%-5,66
19.05.20061,38331,38331,38331,3833%0,00
18.05.20061,43551,43551,37021,3833%-7,02
17.05.20061,47461,56601,46161,4877%2,70
16.05.20061,40941,47461,40941,4486%-1,77
15.05.20061,60521,61821,46161,4746%-11,02
12.05.20061,70961,70961,61821,6574%-3,79
11.05.20061,74871,74871,70961,7226%-1,49
10.05.20061,78781,81401,74871,7487%-1,47
09.05.20061,77481,77481,76181,7748%0,74
08.05.20061,69651,76181,69651,7618%3,05
05.05.20061,67041,72261,67041,7096%1,55
04.05.20061,68341,70961,67041,6834%-2,27
03.05.20061,57901,78781,57901,7226%-2,94
02.05.20061,77481,77481,74871,7748%0,00
01.05.20061,80091,82701,77481,7748%0,00