Ocak 2006 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2006 | 1,6834 | 1,6965 | 1,6574 | 1,6704 | %4,07 |
| 30.01.2006 | 1,6312 | 1,6312 | 1,6052 | 1,6052 | %-1,60 |
| 27.01.2006 | 1,6312 | 1,6574 | 1,6182 | 1,6312 | %0,00 |
| 26.01.2006 | 1,6443 | 1,6574 | 1,6312 | 1,6312 | %0,00 |
| 25.01.2006 | 1,8009 | 1,8009 | 1,6182 | 1,6312 | %0,00 |
| 24.01.2006 | 1,7487 | 1,7487 | 1,6312 | 1,6312 | %-0,79 |
| 23.01.2006 | 1,6574 | 1,6965 | 1,5790 | 1,6443 | %-1,56 |
| 20.01.2006 | 1,7226 | 1,7226 | 1,6312 | 1,6704 | %2,40 |
| 19.01.2006 | 1,6443 | 1,6834 | 1,6182 | 1,6312 | %0,81 |
| 18.01.2006 | 1,8531 | 1,8531 | 1,5268 | 1,6182 | %-7,46 |
| 17.01.2006 | 1,8140 | 1,8140 | 1,7356 | 1,7487 | %-2,90 |
| 16.01.2006 | 1,7618 | 1,8140 | 1,7618 | 1,8009 | %2,99 |
| 13.01.2006 | 1,7487 | 1,7487 | 1,7487 | 1,7487 | %0,00 |
| 12.01.2006 | 1,7487 | 1,7487 | 1,7487 | 1,7487 | %0,00 |
| 11.01.2006 | 1,7487 | 1,7487 | 1,7487 | 1,7487 | %0,00 |
| 10.01.2006 | 1,7487 | 1,7487 | 1,7487 | 1,7487 | %0,00 |
| 09.01.2006 | 1,7487 | 1,7487 | 1,7226 | 1,7487 | %0,00 |
| 06.01.2006 | 1,7226 | 1,7487 | 1,7226 | 1,7487 | %0,00 |
| 05.01.2006 | 1,7356 | 1,7748 | 1,7356 | 1,7487 | %1,52 |
| 04.01.2006 | 1,6965 | 1,7618 | 1,6965 | 1,7226 | %1,54 |
| 03.01.2006 | 1,6965 | 1,7226 | 1,6834 | 1,6965 | %-1,52 |
| 02.01.2006 | 1,7487 | 1,7487 | 1,6965 | 1,7226 | %-2,94 |