Kasım 2005 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2005 | 1,4877 | 1,5008 | 1,4746 | 1,4877 | %-1,72 |
| 29.11.2005 | 1,5008 | 1,5268 | 1,4877 | 1,5138 | %1,75 |
| 28.11.2005 | 1,5008 | 1,5008 | 1,4746 | 1,4877 | %0,00 |
| 25.11.2005 | 1,4486 | 1,5008 | 1,4486 | 1,4877 | %0,88 |
| 24.11.2005 | 1,4616 | 1,4877 | 1,4486 | 1,4746 | %1,80 |
| 23.11.2005 | 1,4486 | 1,4746 | 1,4355 | 1,4486 | %-1,77 |
| 22.11.2005 | 1,4094 | 1,4746 | 1,3964 | 1,4746 | %4,63 |
| 21.11.2005 | 1,3964 | 1,4094 | 1,3833 | 1,4094 | %0,93 |
| 18.11.2005 | 1,4094 | 1,4224 | 1,3833 | 1,3964 | %-1,83 |
| 17.11.2005 | 1,4224 | 1,4486 | 1,4224 | 1,4224 | %0,93 |
| 16.11.2005 | 1,4224 | 1,4355 | 1,3964 | 1,4094 | %0,00 |
| 15.11.2005 | 1,4486 | 1,4486 | 1,4094 | 1,4094 | %-3,57 |
| 14.11.2005 | 1,4486 | 1,4746 | 1,4486 | 1,4616 | %0,00 |
| 11.11.2005 | 1,4877 | 1,4877 | 1,4486 | 1,4616 | %-1,75 |
| 10.11.2005 | 1,4746 | 1,5008 | 1,4486 | 1,4877 | %2,70 |
| 09.11.2005 | 1,5008 | 1,5138 | 1,4355 | 1,4486 | %-4,31 |
| 08.11.2005 | 1,4094 | 1,5138 | 1,3964 | 1,5138 | %8,41 |
| 07.11.2005 | 1,3833 | 1,4094 | 1,3702 | 1,3964 | %1,90 |
| 04.11.2005 | 1,3702 | 1,3702 | 1,3702 | 1,3702 | %0,00 |
| 03.11.2005 | 1,3702 | 1,3702 | 1,3702 | 1,3702 | %0,00 |
| 02.11.2005 | 1,3702 | 1,3833 | 1,3572 | 1,3702 | %0,00 |
| 01.11.2005 | 1,3702 | 1,3833 | 1,3572 | 1,3702 | %0,96 |