Amerikan Doları 50,0306 %0,03Euro 56,3034 %0,23Gram Altın 6.676,50 %1,65Ons Altın 4.127,29 %1,62Brent Petrol 93,3975 %-1,88EUR/USD 1,1254 %0,21Bitcoin 80.583,18 %0,56Ethereum 2.426,64 %0,23

Ekim 2005 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20051,37021,37021,34421,3572%0,00
28.10.20051,38331,38331,35721,3572%-0,95
27.10.20051,37021,37021,34421,3702%-0,94
26.10.20051,39641,39641,37021,3833%-0,93
25.10.20051,39641,43551,39641,3964%0,00
24.10.20051,39641,40941,38331,3964%0,00
21.10.20051,37021,40941,34421,3964%2,88
20.10.20051,34421,37021,34421,3572%0,97
19.10.20051,37021,37021,34421,3442%-2,83
18.10.20051,39641,39641,35721,3833%0,00
17.10.20051,38331,40941,35721,3833%0,00
14.10.20051,42241,42241,38331,3833%-2,75
13.10.20051,44861,44861,42241,4224%-1,80
12.10.20051,47461,48771,43551,4486%-0,89
11.10.20051,47461,50081,46161,4616%-0,88
10.10.20051,51381,51381,46161,4746%1,80
07.10.20051,46161,52681,44861,4486%0,91
06.10.20051,42241,44861,42241,4355%0,00
05.10.20051,46161,46161,42241,4355%-0,90
04.10.20051,43551,46161,42241,4486%4,72
03.10.20051,38331,40941,35721,3833%-2,75