Ağustos 2005 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,5399 | 1,5790 | 1,5399 | 1,5660 | %1,69 |
| 30.08.2005 | 1,5399 | 1,5399 | 1,5399 | 1,5399 | %0,00 |
| 29.08.2005 | 1,5530 | 1,5530 | 1,5268 | 1,5399 | %0,00 |
| 26.08.2005 | 1,5399 | 1,5660 | 1,5268 | 1,5399 | %0,85 |
| 25.08.2005 | 1,5268 | 1,5530 | 1,5268 | 1,5268 | %0,00 |
| 24.08.2005 | 1,5138 | 1,5399 | 1,5008 | 1,5268 | %0,86 |
| 23.08.2005 | 1,5008 | 1,5399 | 1,5008 | 1,5138 | %0,87 |
| 22.08.2005 | 1,5138 | 1,5138 | 1,5008 | 1,5008 | %0,00 |
| 19.08.2005 | 1,5008 | 1,5138 | 1,5008 | 1,5008 | %0,88 |
| 18.08.2005 | 1,5138 | 1,5138 | 1,4877 | 1,4877 | %0,00 |
| 17.08.2005 | 1,5138 | 1,5138 | 1,4746 | 1,4877 | %-0,87 |
| 16.08.2005 | 1,5008 | 1,5268 | 1,5008 | 1,5008 | %0,88 |
| 15.08.2005 | 1,5138 | 1,5138 | 1,4355 | 1,4877 | %-4,20 |
| 12.08.2005 | 1,5660 | 1,5921 | 1,5268 | 1,5530 | %-1,65 |
| 11.08.2005 | 1,6182 | 1,6182 | 1,5790 | 1,5790 | %-3,20 |
| 10.08.2005 | 1,6312 | 1,6443 | 1,6182 | 1,6312 | %-0,79 |
| 09.08.2005 | 1,6443 | 1,6443 | 1,6312 | 1,6443 | %0,00 |
| 08.08.2005 | 1,6574 | 1,6574 | 1,6312 | 1,6443 | %-0,79 |
| 05.08.2005 | 1,6574 | 1,6704 | 1,6443 | 1,6574 | %0,00 |
| 04.08.2005 | 1,6312 | 1,6704 | 1,6312 | 1,6574 | %0,79 |
| 03.08.2005 | 1,6182 | 1,6574 | 1,6182 | 1,6443 | %2,44 |
| 02.08.2005 | 1,6312 | 1,6443 | 1,6052 | 1,6052 | %-3,15 |
| 01.08.2005 | 1,6443 | 1,6704 | 1,6443 | 1,6574 | %0,00 |