Temmuz 2005 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,6312 | 1,6704 | 1,6312 | 1,6574 | %0,79 |
| 28.07.2005 | 1,6443 | 1,6574 | 1,6312 | 1,6443 | %1,61 |
| 27.07.2005 | 1,6182 | 1,6443 | 1,6182 | 1,6182 | %-0,80 |
| 26.07.2005 | 1,6312 | 1,6574 | 1,6312 | 1,6312 | %-2,34 |
| 25.07.2005 | 1,6704 | 1,6965 | 1,6574 | 1,6704 | %-1,54 |
| 22.07.2005 | 1,6965 | 1,7226 | 1,6965 | 1,6965 | %0,00 |
| 21.07.2005 | 1,6965 | 1,7487 | 1,6965 | 1,6965 | %0,00 |
| 20.07.2005 | 1,6965 | 1,7096 | 1,6574 | 1,6965 | %2,36 |
| 19.07.2005 | 1,6574 | 1,6704 | 1,6052 | 1,6574 | %2,42 |
| 18.07.2005 | 1,6182 | 1,6312 | 1,6052 | 1,6182 | %0,00 |
| 15.07.2005 | 1,6182 | 1,6443 | 1,6052 | 1,6182 | %0,81 |
| 14.07.2005 | 1,6052 | 1,6312 | 1,5921 | 1,6052 | %1,65 |
| 13.07.2005 | 1,5790 | 1,5921 | 1,5660 | 1,5790 | %0,83 |
| 12.07.2005 | 1,5660 | 1,5921 | 1,5530 | 1,5660 | %0,00 |
| 11.07.2005 | 1,5660 | 1,5790 | 1,5660 | 1,5660 | %-0,83 |
| 08.07.2005 | 1,5790 | 1,5921 | 1,5530 | 1,5790 | %2,54 |
| 07.07.2005 | 1,5399 | 1,6052 | 1,5399 | 1,5399 | %-1,67 |
| 06.07.2005 | 1,5660 | 1,5921 | 1,5660 | 1,5660 | %-0,83 |
| 05.07.2005 | 1,5790 | 1,5921 | 1,5660 | 1,5790 | %0,00 |
| 04.07.2005 | 1,5790 | 1,5921 | 1,5660 | 1,5790 | %0,83 |
| 01.07.2005 | 1,5660 | 1,5921 | 1,5660 | 1,5660 | %-0,83 |