Haziran 2005 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,5790 | 1,6312 | 1,5790 | 1,5790 | %-1,63 |
| 29.06.2005 | 1,6052 | 1,6312 | 1,6052 | 1,6052 | %0,82 |
| 28.06.2005 | 1,5921 | 1,6052 | 1,4224 | 1,5921 | %-0,81 |
| 27.06.2005 | 1,6052 | 1,6443 | 1,5921 | 1,6052 | %-3,15 |
| 24.06.2005 | 1,6574 | 1,6704 | 1,6312 | 1,6574 | %1,60 |
| 23.06.2005 | 1,6312 | 1,6443 | 1,6182 | 1,6312 | %0,00 |
| 22.06.2005 | 1,6312 | 1,6312 | 1,6052 | 1,6312 | %0,81 |
| 21.06.2005 | 1,6182 | 1,6574 | 1,6052 | 1,6182 | %0,00 |
| 20.06.2005 | 1,6182 | 1,6182 | 1,5790 | 1,6182 | %0,81 |
| 17.06.2005 | 1,6052 | 1,6312 | 1,6052 | 1,6052 | %0,82 |
| 16.06.2005 | 1,5921 | 1,6052 | 1,5921 | 1,5921 | %-0,81 |
| 15.06.2005 | 1,6052 | 1,6182 | 1,5921 | 1,6052 | %-0,81 |
| 14.06.2005 | 1,6182 | 1,6312 | 1,6052 | 1,6182 | %0,00 |
| 13.06.2005 | 1,6182 | 1,6312 | 1,5921 | 1,6182 | %0,00 |
| 10.06.2005 | 1,6182 | 1,6312 | 1,6052 | 1,6182 | %0,81 |
| 09.06.2005 | 1,6052 | 1,6312 | 1,6052 | 1,6052 | %-1,60 |
| 08.06.2005 | 1,6312 | 1,6312 | 1,5660 | 1,6312 | %4,17 |
| 07.06.2005 | 1,5660 | 1,6052 | 1,5660 | 1,5660 | %-2,44 |
| 06.06.2005 | 1,6052 | 1,6182 | 1,5530 | 1,6052 | %2,50 |
| 03.06.2005 | 1,5660 | 1,5921 | 1,5660 | 1,5660 | %-0,83 |
| 02.06.2005 | 1,5790 | 1,6052 | 1,5530 | 1,5790 | %2,54 |
| 01.06.2005 | 1,5399 | 1,5660 | 1,5399 | 1,5399 | %-1,67 |