Nisan 2005 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,4877 | 1,5138 | 1,4746 | 1,4877 | %-0,87 |
| 28.04.2005 | 1,5008 | 1,5530 | 1,5008 | 1,5008 | %-2,54 |
| 27.04.2005 | 1,5399 | 1,5530 | 1,5268 | 1,5399 | %-2,48 |
| 26.04.2005 | 1,5790 | 1,5921 | 1,5530 | 1,5790 | %-1,63 |
| 25.04.2005 | 1,6052 | 1,6052 | 1,5268 | 1,6052 | %4,24 |
| 22.04.2005 | 1,5399 | 1,5530 | 1,5138 | 1,5399 | %3,51 |
| 21.04.2005 | 1,4877 | 1,5138 | 1,4746 | 1,4877 | %-4,20 |
| 20.04.2005 | 1,5530 | 1,5921 | 1,4877 | 1,5530 | %5,31 |
| 19.04.2005 | 1,4746 | 1,4877 | 1,4486 | 1,4746 | %3,67 |
| 18.04.2005 | 1,4224 | 1,5530 | 1,3964 | 1,4224 | %-9,17 |
| 15.04.2005 | 1,5660 | 1,6834 | 1,5399 | 1,5660 | %-11,11 |
| 14.04.2005 | 1,7618 | 1,8270 | 1,7487 | 1,7618 | %-0,74 |
| 13.04.2005 | 1,7748 | 1,8400 | 1,7487 | 1,7748 | %-2,16 |
| 12.04.2005 | 1,8140 | 1,8792 | 1,8140 | 1,8140 | %-1,42 |
| 11.04.2005 | 1,8400 | 1,8922 | 1,8400 | 1,8400 | %-2,76 |
| 08.04.2005 | 1,8922 | 1,9314 | 1,8792 | 1,8922 | %0,00 |
| 07.04.2005 | 1,8922 | 1,9314 | 1,8270 | 1,8922 | %2,84 |
| 06.04.2005 | 1,8400 | 1,8662 | 1,8140 | 1,8400 | %2,92 |
| 05.04.2005 | 1,7878 | 1,8140 | 1,7748 | 1,7878 | %-1,44 |
| 04.04.2005 | 1,8140 | 1,8400 | 1,8140 | 1,8140 | %-0,71 |
| 01.04.2005 | 1,8270 | 1,8531 | 1,8270 | 1,8270 | %0,00 |