Aralık 2004 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,6052 | 1,6052 | 1,6052 | 1,6052 | %0,00 |
| 30.12.2004 | 1,6052 | 1,6052 | 1,6052 | 1,6052 | %0,82 |
| 29.12.2004 | 1,5921 | 1,6182 | 1,5921 | 1,5921 | %0,00 |
| 28.12.2004 | 1,5921 | 1,6052 | 1,5790 | 1,5921 | %0,83 |
| 27.12.2004 | 1,5790 | 1,5921 | 1,5660 | 1,5790 | %-1,63 |
| 24.12.2004 | 1,6052 | 1,6312 | 1,6052 | 1,6052 | %-1,60 |
| 23.12.2004 | 1,6312 | 1,7748 | 1,6182 | 1,6312 | %0,81 |
| 22.12.2004 | 1,6182 | 1,6182 | 1,5660 | 1,6182 | %0,00 |
| 21.12.2004 | 1,6182 | 1,6704 | 1,6182 | 1,6182 | %-0,80 |
| 20.12.2004 | 1,6312 | 1,6443 | 1,5790 | 1,6312 | %5,93 |
| 17.12.2004 | 1,5399 | 1,5790 | 1,5138 | 1,5399 | %-2,48 |
| 16.12.2004 | 1,5790 | 1,5921 | 1,5399 | 1,5790 | %2,54 |
| 15.12.2004 | 1,5399 | 1,5530 | 1,5138 | 1,5399 | %-2,48 |
| 14.12.2004 | 1,5790 | 1,6052 | 1,5660 | 1,5790 | %0,00 |
| 13.12.2004 | 1,5790 | 1,6312 | 1,5790 | 1,5790 | %0,00 |
| 10.12.2004 | 1,5790 | 1,6443 | 1,5660 | 1,5790 | %0,83 |
| 09.12.2004 | 1,5660 | 1,6834 | 1,5660 | 1,5660 | %-6,98 |
| 08.12.2004 | 1,6834 | 1,8140 | 1,6704 | 1,6834 | %-5,84 |
| 07.12.2004 | 1,7878 | 1,8270 | 1,7618 | 1,7878 | %-1,44 |
| 06.12.2004 | 1,8140 | 1,8400 | 1,8009 | 1,8140 | %0,00 |
| 03.12.2004 | 1,8140 | 1,9053 | 1,8140 | 1,8140 | %0,00 |
| 02.12.2004 | 1,8140 | 1,8531 | 1,8140 | 1,8140 | %-0,71 |
| 01.12.2004 | 1,8270 | 1,8662 | 1,8009 | 1,8270 | %1,45 |