Ekim 2004 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,5921 | 1,5921 | 1,5921 | 1,5921 | %0,00 |
| 28.10.2004 | 1,5921 | 1,6182 | 1,5790 | 1,5921 | %0,00 |
| 27.10.2004 | 1,5921 | 1,6312 | 1,5921 | 1,5921 | %1,67 |
| 26.10.2004 | 1,5660 | 1,6312 | 1,5399 | 1,5660 | %0,84 |
| 25.10.2004 | 1,5530 | 1,5921 | 1,5268 | 1,5530 | %-1,65 |
| 22.10.2004 | 1,5790 | 1,6574 | 1,5660 | 1,5790 | %-3,20 |
| 21.10.2004 | 1,6312 | 1,6965 | 1,6182 | 1,6312 | %-0,79 |
| 20.10.2004 | 1,6443 | 1,8009 | 1,6052 | 1,6443 | %-3,08 |
| 19.10.2004 | 1,6965 | 1,6965 | 1,5790 | 1,6965 | %8,33 |
| 18.10.2004 | 1,5660 | 1,6052 | 1,5399 | 1,5660 | %2,56 |
| 15.10.2004 | 1,5268 | 1,6182 | 1,5268 | 1,5268 | %-2,50 |
| 14.10.2004 | 1,5660 | 1,6704 | 1,5660 | 1,5660 | %0,84 |
| 13.10.2004 | 1,5530 | 1,5790 | 1,5268 | 1,5530 | %0,00 |
| 12.10.2004 | 1,5530 | 1,6443 | 1,5008 | 1,5530 | %3,48 |
| 11.10.2004 | 1,5008 | 1,5268 | 1,4355 | 1,5008 | %5,50 |
| 08.10.2004 | 1,4224 | 1,4616 | 1,4224 | 1,4224 | %1,87 |
| 07.10.2004 | 1,3964 | 1,4224 | 1,3702 | 1,3964 | %2,88 |
| 06.10.2004 | 1,3572 | 1,3964 | 1,3050 | 1,3572 | %-0,95 |
| 05.10.2004 | 1,3702 | 1,3964 | 1,3702 | 1,3702 | %-1,87 |
| 04.10.2004 | 1,3964 | 1,4486 | 1,3572 | 1,3964 | %0,00 |
| 01.10.2004 | 1,3964 | 1,4355 | 1,3833 | 1,3964 | %-0,93 |