Haziran 2004 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,6574 | 1,6965 | 1,6574 | 1,6574 | %-0,78 |
| 29.06.2004 | 1,6704 | 1,6965 | 1,6574 | 1,6704 | %0,00 |
| 28.06.2004 | 1,6704 | 1,6965 | 1,6574 | 1,6704 | %-1,54 |
| 25.06.2004 | 1,6965 | 1,7748 | 1,6443 | 1,6965 | %0,00 |
| 24.06.2004 | 1,6965 | 1,8140 | 1,6704 | 1,6965 | %0,00 |
| 23.06.2004 | 1,6965 | 1,9053 | 1,6704 | 1,6965 | %-3,70 |
| 22.06.2004 | 1,7618 | 1,8140 | 1,6312 | 1,7618 | %6,30 |
| 21.06.2004 | 1,6574 | 1,7487 | 1,5921 | 1,6574 | %-3,79 |
| 18.06.2004 | 1,7226 | 1,8140 | 1,6312 | 1,7226 | %-6,38 |
| 17.06.2004 | 1,8400 | 1,9053 | 1,8400 | 1,8400 | %3,68 |
| 16.06.2004 | 1,7748 | 1,8792 | 1,7226 | 1,7748 | %-4,23 |
| 15.06.2004 | 1,8531 | 1,9314 | 1,7748 | 1,8531 | %0,71 |
| 14.06.2004 | 1,8400 | 1,8400 | 1,5138 | 1,8400 | %10,16 |
| 11.06.2004 | 1,6704 | 1,6704 | 1,6704 | 1,6704 | %0,79 |
| 10.06.2004 | 1,6574 | 1,6965 | 1,6574 | 1,6574 | %-2,31 |
| 09.06.2004 | 1,6965 | 1,6965 | 1,6704 | 1,6965 | %0,78 |
| 08.06.2004 | 1,6834 | 1,6834 | 1,6574 | 1,6834 | %0,78 |
| 07.06.2004 | 1,6704 | 1,7096 | 1,6704 | 1,6704 | %-2,29 |
| 04.06.2004 | 1,7096 | 1,7356 | 1,6965 | 1,7096 | %0,00 |
| 03.06.2004 | 1,7096 | 1,7096 | 1,6965 | 1,7096 | %0,77 |
| 02.06.2004 | 1,6965 | 1,7096 | 1,6834 | 1,6965 | %-1,52 |
| 01.06.2004 | 1,7226 | 1,7487 | 1,7226 | 1,7226 | %-0,75 |