Mayıs 2004 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,7356 | 1,8662 | 1,5790 | 1,7356 | %-2,92 |
| 28.05.2004 | 1,7878 | 1,8531 | 1,7748 | 1,7878 | %0,74 |
| 27.05.2004 | 1,7748 | 1,7878 | 1,7618 | 1,7748 | %0,00 |
| 26.05.2004 | 1,7748 | 1,8009 | 1,7618 | 1,7748 | %-1,45 |
| 25.05.2004 | 1,8009 | 1,8531 | 1,8009 | 1,8009 | %-0,72 |
| 24.05.2004 | 1,8140 | 1,8270 | 1,7878 | 1,8140 | %-1,42 |
| 21.05.2004 | 1,8400 | 1,8662 | 1,7748 | 1,8400 | %1,44 |
| 20.05.2004 | 1,8140 | 1,8662 | 1,8140 | 1,8140 | %-3,47 |
| 19.05.2004 | 1,8792 | 1,8792 | 1,8792 | 1,8792 | %2,13 |
| 18.05.2004 | 1,8400 | 1,8922 | 1,8140 | 1,8400 | %-1,40 |
| 17.05.2004 | 1,8662 | 1,9444 | 1,8400 | 1,8662 | %-3,38 |
| 14.05.2004 | 1,9314 | 1,9836 | 1,8662 | 1,9314 | %-3,27 |
| 13.05.2004 | 1,9966 | 2,0619 | 1,9966 | 1,9966 | %-1,92 |
| 12.05.2004 | 2,0358 | 2,0488 | 2,0228 | 2,0358 | %0,00 |
| 11.05.2004 | 2,0358 | 2,0358 | 1,9836 | 2,0358 | %1,30 |
| 10.05.2004 | 2,0097 | 2,0488 | 1,8531 | 2,0097 | %0,00 |
| 07.05.2004 | 2,0097 | 2,0619 | 2,0097 | 2,0097 | %-2,53 |
| 06.05.2004 | 2,0619 | 2,1663 | 2,0358 | 2,0619 | %-3,07 |
| 05.05.2004 | 2,1272 | 2,1402 | 2,0488 | 2,1272 | %3,16 |
| 04.05.2004 | 2,0619 | 2,1141 | 2,0228 | 2,0619 | %5,33 |
| 03.05.2004 | 1,9575 | 1,9836 | 1,9314 | 1,9575 | %-1,32 |