Amerikan Doları 50,0453 %0,05Euro 56,2471 %0,13Gram Altın 6.608,00 %0,60Ons Altın 4.083,80 %0,55Brent Petrol 94,6523 %-0,56EUR/USD 1,1239 %0,08Bitcoin 80.585,95 %0,56Ethereum 2.425,50 %0,19

Nisan 2004 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20041,98362,00971,97061,9836%1,33
29.04.20041,95752,03581,95751,9575%-3,23
28.04.20042,02282,04881,98362,0228%1,31
27.04.20041,99662,06191,97061,9966%-1,92
26.04.20042,03582,06192,02282,0358%0,65
23.04.20042,02282,02282,02282,0228%-1,90
22.04.20042,06192,06192,00972,0619%1,94
21.04.20042,02282,06192,00972,0228%1,31
20.04.20041,99662,03581,97061,9966%-1,92
19.04.20042,03582,08802,02282,0358%1,30
16.04.20042,00972,03581,99662,0097%0,65
15.04.20041,99662,03581,99661,9966%-1,29
14.04.20042,02282,12722,02282,0228%-1,90
13.04.20042,06192,07501,97062,0619%2,60
12.04.20042,00972,06191,98362,0097%-3,14
09.04.20042,07502,08801,98362,0750%1,27
08.04.20042,04882,08802,02282,0488%-1,26
07.04.20042,07502,10102,00972,0750%0,00
06.04.20042,07502,16632,03582,0750%0,63
05.04.20042,06192,08801,86622,0619%0,00
02.04.20042,06192,15321,98362,0619%-2,47
01.04.20042,11412,12721,98362,1141%3,18