Amerikan Doları 50,0417 %0,05Euro 56,2152 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,7785 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.725,41 %0,73Ethereum 2.431,59 %0,44

Mart 2004 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20042,04882,10101,98362,0488%0,64
30.03.20042,03582,11411,97062,0358%-1,27
29.03.20042,06192,16632,03582,0619%-4,82
26.03.20042,16632,21851,97062,1663%9,21
25.03.20041,98361,98361,87921,9836%4,11
24.03.20041,90531,93141,64431,9053%1,39
23.03.20041,87921,87921,69651,8792%8,27
22.03.20041,73561,74871,64431,7356%9,92
19.03.20041,57901,67041,56601,5790%0,00
18.03.20041,57901,57901,40941,5790%1,68
17.03.20041,55301,57901,53991,5530%-1,65
16.03.20041,57901,59211,55301,5790%0,83
15.03.20041,56601,60521,56601,5660%-0,83
12.03.20041,57901,60521,56601,5790%0,00
11.03.20041,57901,60521,56601,5790%0,00
10.03.20041,57901,59211,51381,5790%1,68
09.03.20041,55301,61821,53991,5530%-0,83
08.03.20041,56601,60521,52681,5660%0,00
05.03.20041,56601,64431,51381,5660%-0,83
04.03.20041,57901,64431,43551,5790%-1,63
03.03.20041,60521,69651,56601,6052%2,50
02.03.20041,56601,60521,30501,5660%6,19
01.03.20041,47461,50081,37021,4746%7,62