Şubat 2004 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 1,3702 | 1,4616 | 1,3702 | 1,3702 | %-2,78 |
| 26.02.2004 | 1,4094 | 1,5138 | 1,3180 | 1,4094 | %4,35 |
| 25.02.2004 | 1,3507 | 1,4094 | 1,1876 | 1,3507 | %13,11 |
| 24.02.2004 | 1,1941 | 1,2006 | 1,1354 | 1,1941 | %7,65 |
| 23.02.2004 | 1,1092 | 1,1092 | 1,0962 | 1,1092 | %1,19 |
| 20.02.2004 | 1,0962 | 1,0962 | 1,0766 | 1,0962 | %0,60 |
| 19.02.2004 | 1,0897 | 1,1223 | 1,0897 | 1,0897 | %-1,18 |
| 18.02.2004 | 1,1027 | 1,1092 | 1,0962 | 1,1027 | %0,59 |
| 17.02.2004 | 1,0962 | 1,1027 | 1,0897 | 1,0962 | %0,00 |
| 16.02.2004 | 1,0962 | 1,1223 | 1,0897 | 1,0962 | %1,20 |
| 13.02.2004 | 1,0832 | 1,1158 | 1,0570 | 1,0832 | %-3,49 |
| 12.02.2004 | 1,1223 | 1,1288 | 1,1158 | 1,1223 | %1,78 |
| 11.02.2004 | 1,1027 | 1,1419 | 1,0962 | 1,1027 | %-1,74 |
| 10.02.2004 | 1,1223 | 1,1484 | 1,0766 | 1,1223 | %-3,91 |
| 09.02.2004 | 1,1680 | 1,1745 | 1,0636 | 1,1680 | %9,15 |
| 06.02.2004 | 1,0701 | 1,0701 | 1,0701 | 1,0701 | %0,00 |
| 05.02.2004 | 1,0701 | 1,0701 | 1,0701 | 1,0701 | %3,15 |
| 04.02.2004 | 1,0375 | 1,0375 | 1,0375 | 1,0375 | %0,00 |
| 03.02.2004 | 1,0375 | 1,0375 | 1,0375 | 1,0375 | %0,00 |
| 02.02.2004 | 1,0375 | 1,0375 | 1,0375 | 1,0375 | %-3,64 |