Amerikan Doları 50,0283 %0,02Euro 56,1953 %0,04Gram Altın 6.570,50 %0,03Ons Altın 4.062,07 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.487,03 %0,44Ethereum 2.425,74 %0,20

Ocak 2004 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20041,07661,07661,03751,0766%1,23
29.01.20041,06361,06361,06361,0636%-0,61
28.01.20041,07011,08321,05701,0701%-1,20
27.01.20041,08321,09621,08321,0832%-0,60
26.01.20041,08971,09621,08321,0897%-2,34
23.01.20041,11581,11581,11581,1158%3,01
22.01.20041,08321,11581,08321,0832%-2,35
21.01.20041,10921,10921,10921,1092%3,03
20.01.20041,07661,07661,05051,0766%0,61
19.01.20041,07011,07011,07011,0701%-2,96
16.01.20041,10271,11581,07011,1027%0,00
15.01.20041,10271,17451,09621,1027%-2,87
14.01.20041,13541,13541,09621,1354%2,35
13.01.20041,10921,10921,09621,1092%0,00
12.01.20041,10921,10921,10271,1092%0,59
09.01.20041,10271,12231,10271,1027%-0,59
08.01.20041,10921,15491,10921,1092%0,59
07.01.20041,10271,12881,08971,1027%-0,59
06.01.20041,10921,21361,10921,1092%-1,16
05.01.20041,12231,13541,12231,1223%2,38
02.01.20041,09621,10921,08971,0962%-0,59
01.01.20041,10271,10271,10271,1027%-1,74