Temmuz 2003 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,0375 | 1,0375 | 1,0375 | 1,0375 | %0,00 |
| 30.07.2003 | 1,0375 | 1,0570 | 1,0375 | 1,0375 | %0,00 |
| 29.07.2003 | 1,0375 | 1,0636 | 1,0179 | 1,0375 | %-1,24 |
| 28.07.2003 | 1,0505 | 1,0570 | 1,0440 | 1,0505 | %0,00 |
| 25.07.2003 | 1,0505 | 1,0570 | 1,0505 | 1,0505 | %-1,23 |
| 24.07.2003 | 1,0636 | 1,1810 | 1,0375 | 1,0636 | %1,24 |
| 23.07.2003 | 1,0505 | 1,0505 | 1,0310 | 1,0505 | %0,62 |
| 22.07.2003 | 1,0440 | 1,0505 | 1,0440 | 1,0440 | %-2,44 |
| 21.07.2003 | 1,0701 | 1,0701 | 1,0440 | 1,0701 | %0,61 |
| 18.07.2003 | 1,0636 | 1,0832 | 1,0636 | 1,0636 | %-0,61 |
| 17.07.2003 | 1,0701 | 1,0962 | 1,0701 | 1,0701 | %0,00 |
| 16.07.2003 | 1,0701 | 1,1027 | 1,0701 | 1,0701 | %0,00 |
| 15.07.2003 | 1,0701 | 1,0832 | 1,0505 | 1,0701 | %0,00 |
| 14.07.2003 | 1,0701 | 1,0701 | 1,0440 | 1,0701 | %0,00 |
| 11.07.2003 | 1,0701 | 1,0701 | 1,0440 | 1,0701 | %3,15 |
| 10.07.2003 | 1,0375 | 1,0440 | 1,0375 | 1,0375 | %-0,63 |
| 09.07.2003 | 1,0440 | 1,0636 | 1,0440 | 1,0440 | %-1,84 |
| 08.07.2003 | 1,0636 | 1,0636 | 1,0636 | 1,0636 | %2,52 |
| 07.07.2003 | 1,0375 | 1,0505 | 1,0179 | 1,0375 | %-1,85 |
| 04.07.2003 | 1,0570 | 1,0701 | 1,0505 | 1,0570 | %1,89 |
| 03.07.2003 | 1,0375 | 1,0440 | 1,0244 | 1,0375 | %-0,63 |
| 02.07.2003 | 1,0440 | 1,0440 | 1,0375 | 1,0440 | %0,00 |
| 01.07.2003 | 1,0440 | 1,0636 | 1,0440 | 1,0440 | %0,00 |