Haziran 2003 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,0440 | 1,0440 | 1,0375 | 1,0440 | %0,63 |
| 27.06.2003 | 1,0375 | 1,0440 | 1,0310 | 1,0375 | %1,27 |
| 26.06.2003 | 1,0244 | 1,0244 | 1,0179 | 1,0244 | %0,00 |
| 25.06.2003 | 1,0244 | 1,0310 | 1,0244 | 1,0244 | %-1,26 |
| 24.06.2003 | 1,0375 | 1,0570 | 1,0375 | 1,0375 | %1,27 |
| 23.06.2003 | 1,0244 | 1,0375 | 0,933070 | 1,0244 | %-1,26 |
| 20.06.2003 | 1,0375 | 1,0505 | 1,0375 | 1,0375 | %-1,85 |
| 19.06.2003 | 1,0570 | 1,0701 | 1,0570 | 1,0570 | %-0,61 |
| 18.06.2003 | 1,0636 | 1,0766 | 1,0636 | 1,0636 | %0,00 |
| 17.06.2003 | 1,0636 | 1,0701 | 1,0570 | 1,0636 | %1,87 |
| 16.06.2003 | 1,0440 | 1,0440 | 1,0310 | 1,0440 | %-0,62 |
| 13.06.2003 | 1,0505 | 1,0505 | 1,0440 | 1,0505 | %0,00 |
| 12.06.2003 | 1,0505 | 1,0570 | 1,0505 | 1,0505 | %1,26 |
| 11.06.2003 | 1,0375 | 1,0440 | 1,0244 | 1,0375 | %-0,63 |
| 10.06.2003 | 1,0440 | 1,0766 | 1,0375 | 1,0440 | %0,00 |
| 09.06.2003 | 1,0440 | 1,0505 | 1,0375 | 1,0440 | %-1,23 |
| 06.06.2003 | 1,0570 | 1,0766 | 1,0570 | 1,0570 | %0,00 |
| 05.06.2003 | 1,0570 | 1,0701 | 1,0505 | 1,0570 | %0,00 |
| 04.06.2003 | 1,0570 | 1,0701 | 1,0570 | 1,0570 | %-1,82 |
| 03.06.2003 | 1,0766 | 1,1027 | 1,0570 | 1,0766 | %-4,07 |
| 02.06.2003 | 1,1223 | 1,1223 | 1,1092 | 1,1223 | %2,38 |