Kasım 2002 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2002 | 1,0310 | 1,0310 | 1,0310 | 1,0310 | %1,28 |
| 28.11.2002 | 1,0179 | 1,0570 | 1,0179 | 1,0179 | %1,30 |
| 27.11.2002 | 1,0048 | 1,0048 | 0,991800 | 1,0048 | %-1,28 |
| 26.11.2002 | 1,0179 | 1,0310 | 1,0048 | 1,0179 | %1,30 |
| 25.11.2002 | 1,0048 | 1,0310 | 1,0048 | 1,0048 | %-3,75 |
| 22.11.2002 | 1,0440 | 1,0570 | 1,0310 | 1,0440 | %-2,44 |
| 21.11.2002 | 1,0701 | 1,0832 | 1,0570 | 1,0701 | %1,23 |
| 20.11.2002 | 1,0570 | 1,0832 | 1,0570 | 1,0570 | %-1,22 |
| 19.11.2002 | 1,0701 | 1,0832 | 1,0570 | 1,0701 | %-2,38 |
| 18.11.2002 | 1,0962 | 1,1092 | 1,0832 | 1,0962 | %3,70 |
| 15.11.2002 | 1,0570 | 1,0832 | 1,0440 | 1,0570 | %-1,22 |
| 14.11.2002 | 1,0701 | 1,0962 | 1,0570 | 1,0701 | %3,80 |
| 13.11.2002 | 1,0310 | 1,0440 | 1,0048 | 1,0310 | %0,00 |
| 12.11.2002 | 1,0310 | 1,0701 | 1,0310 | 1,0310 | %-3,66 |
| 11.11.2002 | 1,0701 | 1,0832 | 1,0570 | 1,0701 | %0,00 |
| 08.11.2002 | 1,0701 | 1,1745 | 1,0701 | 1,0701 | %-3,53 |
| 07.11.2002 | 1,1092 | 1,1223 | 1,0701 | 1,1092 | %2,41 |
| 06.11.2002 | 1,0832 | 1,1092 | 1,0832 | 1,0832 | %0,00 |
| 05.11.2002 | 1,0832 | 1,1876 | 1,0832 | 1,0832 | %1,22 |
| 04.11.2002 | 1,0701 | 1,1223 | 1,0701 | 1,0701 | %6,49 |
| 01.11.2002 | 1,0048 | 1,0179 | 1,0048 | 1,0048 | %0,00 |