Haziran 2000 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,0585 | 1,0585 | 1,0295 | 1,0585 | %1,39 |
| 29.06.2000 | 1,0440 | 1,0440 | 1,0150 | 1,0440 | %2,86 |
| 28.06.2000 | 1,0150 | 1,0295 | 1,0005 | 1,0150 | %-1,41 |
| 27.06.2000 | 1,0295 | 1,0440 | 1,0295 | 1,0295 | %-2,74 |
| 26.06.2000 | 1,0585 | 1,0730 | 1,0440 | 1,0585 | %1,39 |
| 23.06.2000 | 1,0440 | 1,0440 | 1,0440 | 1,0440 | %0,00 |
| 22.06.2000 | 1,0440 | 1,0585 | 1,0440 | 1,0440 | %-1,37 |
| 21.06.2000 | 1,0585 | 1,0730 | 1,0440 | 1,0585 | %-2,67 |
| 20.06.2000 | 1,0875 | 1,1020 | 1,0440 | 1,0875 | %4,17 |
| 19.06.2000 | 1,0440 | 1,0730 | 0,928000 | 1,0440 | %-4,00 |
| 16.06.2000 | 1,0875 | 1,1165 | 1,0295 | 1,0875 | %0,00 |
| 15.06.2000 | 1,0875 | 1,1020 | 1,0730 | 1,0875 | %-5,06 |
| 14.06.2000 | 1,1455 | 1,1455 | 1,1020 | 1,1455 | %1,28 |
| 13.06.2000 | 1,1310 | 1,1455 | 1,1020 | 1,1310 | %0,00 |
| 12.06.2000 | 1,1310 | 1,1310 | 1,1165 | 1,1310 | %-1,27 |
| 09.06.2000 | 1,1455 | 1,1600 | 1,1455 | 1,1455 | %0,00 |
| 08.06.2000 | 1,1455 | 1,1455 | 1,1455 | 1,1455 | %0,00 |
| 07.06.2000 | 1,1455 | 1,1455 | 1,1455 | 1,1455 | %0,00 |
| 06.06.2000 | 1,1455 | 1,1600 | 1,1310 | 1,1455 | %-1,25 |
| 05.06.2000 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 02.06.2000 | 1,1600 | 1,1890 | 1,1310 | 1,1600 | %-4,76 |
| 01.06.2000 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | %0,00 |