Mayıs 2000 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | %0,00 |
| 30.05.2000 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | %0,00 |
| 29.05.2000 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | %0,00 |
| 26.05.2000 | 1,2180 | 1,2325 | 1,1890 | 1,2180 | %0,00 |
| 25.05.2000 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | %0,00 |
| 24.05.2000 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | %0,00 |
| 23.05.2000 | 1,2180 | 1,3195 | 1,2180 | 1,2180 | %0,00 |
| 22.05.2000 | 1,2180 | 1,3195 | 1,2180 | 1,2180 | %-3,45 |
| 19.05.2000 | 1,2615 | 1,2615 | 1,2615 | 1,2615 | %0,00 |
| 18.05.2000 | 1,2615 | 1,2905 | 1,2325 | 1,2615 | %-2,25 |
| 17.05.2000 | 1,2905 | 1,3195 | 1,2760 | 1,2905 | %-1,11 |
| 16.05.2000 | 1,3050 | 1,3195 | 1,2905 | 1,3050 | %-2,17 |
| 15.05.2000 | 1,3340 | 1,3485 | 1,3195 | 1,3340 | %-1,08 |
| 12.05.2000 | 1,3485 | 1,3775 | 1,3340 | 1,3485 | %1,09 |
| 11.05.2000 | 1,3340 | 1,3340 | 1,3050 | 1,3340 | %-1,08 |
| 10.05.2000 | 1,3485 | 1,3630 | 1,3340 | 1,3485 | – |