Ekim 2026 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2026 | 4,7900 | 4,8500 | 4,4600 | 4,5100 | %-5,85 |
| 28.10.2026 | 4,9900 | 4,9900 | 4,7700 | 4,7900 | %-2,84 |
| 27.10.2026 | 4,9800 | 5,2300 | 4,7400 | 4,9300 | %2,71 |
| 26.10.2026 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | %9,84 |
| 23.10.2026 | 4,5800 | 4,5800 | 4,1000 | 4,3700 | %-2,24 |
| 22.10.2026 | 4,8200 | 4,8200 | 4,4000 | 4,4700 | %-7,26 |
| 21.10.2026 | 5,1700 | 5,1700 | 4,8200 | 4,8200 | %-6,95 |
| 20.10.2026 | 4,9600 | 5,1800 | 4,8000 | 5,1800 | %4,44 |
| 19.10.2026 | 4,9000 | 5,0500 | 4,8200 | 4,9600 | %1,22 |
| 16.10.2026 | 5,0500 | 5,1000 | 4,9000 | 4,9000 | %-5,04 |
| 15.10.2026 | 5,3100 | 5,3100 | 5,0800 | 5,1600 | %-2,82 |
| 14.10.2026 | 5,2200 | 5,3100 | 5,1100 | 5,3100 | %1,72 |
| 13.10.2026 | 5,3200 | 5,3800 | 5,1900 | 5,2200 | %-1,32 |
| 12.10.2026 | 5,4600 | 5,4600 | 5,2800 | 5,2900 | %-2,94 |
| 09.10.2026 | 5,3000 | 5,4800 | 5,2800 | 5,4500 | %3,61 |
| 08.10.2026 | 5,4500 | 5,4500 | 5,1600 | 5,2600 | %-3,49 |
| 07.10.2026 | 5,6900 | 5,7300 | 5,3800 | 5,4500 | %-3,54 |
| 06.10.2026 | 5,4000 | 5,6600 | 5,3400 | 5,6500 | %4,63 |
| 05.10.2026 | 5,1000 | 5,4100 | 5,1000 | 5,4000 | %4,65 |
| 02.10.2026 | 5,2000 | 5,3200 | 5,1100 | 5,1600 | %-2,46 |
| 01.10.2026 | 5,1500 | 5,2900 | 5,1100 | 5,2900 | %4,13 |