Ağustos 2026 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 6,1200 | 6,1200 | 5,8300 | 5,9300 | %-3,10 |
| 28.08.2026 | 6,0700 | 6,3000 | 6,0600 | 6,1200 | %-0,49 |
| 27.08.2026 | 6,0200 | 6,3700 | 6,0000 | 6,1500 | %0,99 |
| 26.08.2026 | 5,8500 | 6,0900 | 5,8000 | 6,0900 | %4,10 |
| 25.08.2026 | 5,8900 | 5,9500 | 5,7600 | 5,8500 | %0,52 |
| 24.08.2026 | 5,9000 | 5,9500 | 5,8200 | 5,8200 | %-0,68 |
| 21.08.2026 | 6,2500 | 6,2500 | 5,8600 | 5,8600 | %-4,40 |
| 20.08.2026 | 6,0500 | 6,2700 | 5,9100 | 6,1300 | %6,79 |
| 19.08.2026 | 5,6100 | 5,7600 | 5,5700 | 5,7400 | %2,32 |
| 18.08.2026 | 5,7600 | 5,7600 | 5,5000 | 5,6100 | %-2,26 |
| 17.08.2026 | 5,5700 | 5,7400 | 5,5700 | 5,7400 | %3,42 |
| 14.08.2026 | 5,5700 | 5,6600 | 5,5300 | 5,5500 | %0,18 |
| 13.08.2026 | 5,8600 | 5,8600 | 5,5400 | 5,5400 | %-5,30 |
| 12.08.2026 | 5,7400 | 6,0200 | 5,6500 | 5,8500 | %2,27 |
| 11.08.2026 | 5,8400 | 6,3000 | 5,7100 | 5,7200 | %-2,05 |
| 10.08.2026 | 5,8100 | 5,9500 | 5,7200 | 5,8400 | %1,39 |
| 07.08.2026 | 5,8400 | 5,8400 | 5,5800 | 5,7600 | %-0,52 |
| 06.08.2026 | 5,3700 | 5,8400 | 5,3100 | 5,7900 | %9,04 |
| 05.08.2026 | 5,4100 | 5,5700 | 5,3000 | 5,3100 | %-1,85 |
| 04.08.2026 | 5,4500 | 5,4600 | 5,2700 | 5,4100 | %0,19 |
| 03.08.2026 | 5,4600 | 5,4700 | 5,3100 | 5,4000 | %-0,55 |