Haziran 2026 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 5,6100 | 5,6400 | 5,5500 | 5,5500 | %-0,54 |
| 29.06.2026 | 5,6400 | 5,7500 | 5,5800 | 5,5800 | %-0,71 |
| 26.06.2026 | 5,6700 | 5,7300 | 5,6200 | 5,6200 | %-0,18 |
| 25.06.2026 | 5,8200 | 5,8300 | 5,6300 | 5,6300 | %-1,75 |
| 24.06.2026 | 5,9100 | 5,9100 | 5,6700 | 5,7300 | %-1,55 |
| 23.06.2026 | 5,9000 | 5,9800 | 5,8200 | 5,8200 | %-1,02 |
| 22.06.2026 | 5,8300 | 6,0300 | 5,8000 | 5,8800 | %1,55 |
| 19.06.2026 | 5,8500 | 5,8500 | 5,7900 | 5,7900 | %-1,03 |
| 18.06.2026 | 5,9800 | 6,0000 | 5,7700 | 5,8500 | %-1,52 |
| 17.06.2026 | 6,4400 | 6,4400 | 5,9400 | 5,9400 | %-6,90 |
| 16.06.2026 | 6,2100 | 6,4000 | 6,2100 | 6,3800 | %2,24 |
| 15.06.2026 | 6,4900 | 6,4900 | 6,1700 | 6,2400 | %-0,95 |
| 12.06.2026 | 6,0300 | 6,3900 | 6,0000 | 6,3000 | %5,70 |
| 11.06.2026 | 5,9400 | 6,3100 | 5,8900 | 5,9600 | %0,00 |
| 10.06.2026 | 5,9900 | 6,0700 | 5,9300 | 5,9600 | %0,00 |
| 09.06.2026 | 6,0300 | 6,0400 | 5,9000 | 5,9600 | %-0,50 |
| 08.06.2026 | 6,1200 | 6,1200 | 5,8800 | 5,9900 | %-0,66 |
| 05.06.2026 | 5,8100 | 6,0400 | 5,7800 | 6,0300 | %3,79 |
| 04.06.2026 | 5,9000 | 5,9800 | 5,7400 | 5,8100 | %-0,51 |
| 03.06.2026 | 6,0000 | 6,0000 | 5,8100 | 5,8400 | %-1,85 |
| 02.06.2026 | 6,0900 | 6,0900 | 5,9500 | 5,9500 | %0,17 |
| 01.06.2026 | 6,0500 | 6,1600 | 5,9400 | 5,9400 | %-1,82 |