Amerikan Doları 50,0458 %0,06Euro 56,3776 %0,37Gram Altın 6.706,00 %2,10Ons Altın 4.144,22 %2,04Brent Petrol 93,6906 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.584,95 %0,56Ethereum 2.426,95 %0,25

Ekim 2025 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20256,47006,79006,44006,7200%4,19
30.10.20256,40006,60006,40006,4500%1,10
29.10.20256,38006,38006,38006,3800%0,00
28.10.20256,47006,52006,37006,3800%-1,39
27.10.20256,65006,72006,47006,4700%-3,43
24.10.20256,26006,82006,22006,7000%7,54
23.10.20256,60006,63006,21006,2300%-4,89
22.10.20256,42006,74006,32006,5500%2,66
21.10.20256,42006,50006,35006,3800%-0,47
20.10.20256,54006,56006,37006,4100%-1,84
17.10.20256,17006,70005,97006,5300%5,66
16.10.20256,29006,36006,16006,1800%-1,28
15.10.20256,32006,37006,15006,2600%-0,95
14.10.20256,60006,68006,23006,3200%-4,24
13.10.20256,65006,79006,59006,6000%-3,23
10.10.20257,17007,31006,77006,8200%-3,40
09.10.20256,60007,20006,60007,0600%7,79
08.10.20256,75006,90006,50006,5500%-2,96
07.10.20256,92006,95006,72006,7500%0,00
06.10.20257,10007,18006,75006,7500%-3,43
03.10.20257,29007,36006,96006,9900%-4,12
02.10.20257,17007,55006,91007,2900%1,53
01.10.20256,58007,24006,53007,1800%8,79