Amerikan Doları 50,0450 %0,05Euro 56,3743 %0,36Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6873 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.581,21 %0,55Ethereum 2.426,02 %0,21

Ekim 2024 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20245,23005,28005,16005,2500%0,38
30.10.20245,17005,29005,15005,2300%1,16
28.10.20245,13005,19005,09005,1700%1,17
25.10.20245,10005,12005,04005,1100%0,79
24.10.20245,03005,08005,01005,0700%1,20
23.10.20245,13005,15004,97005,0100%-1,76
22.10.20245,04005,13005,03005,1000%1,39
21.10.20245,17005,18005,02005,0300%-2,33
18.10.20245,39005,46005,07005,1500%-4,45
17.10.20245,14005,42005,09005,3900%5,89
16.10.20245,05005,16005,03005,0900%0,39
15.10.20244,99005,09004,99005,0700%2,63
14.10.20245,09005,13004,94004,9400%-2,95
11.10.20245,20005,22005,07005,0900%-2,12
10.10.20245,29005,40005,15005,2000%-1,70
09.10.20245,30005,30005,16005,2900%0,95
08.10.20245,27005,31005,24005,2400%-0,57
07.10.20245,34005,44005,24005,2700%-0,75
04.10.20245,31005,35005,20005,3100%0,38
03.10.20245,30005,60005,29005,2900%-1,86
02.10.20245,40005,45005,24005,3900%-2,00
01.10.20245,81005,81005,40005,5000%-4,51