Ağustos 2024 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 6,0800 | 6,2100 | 6,0800 | 6,1800 | %1,64 |
| 28.08.2024 | 6,0400 | 6,1900 | 5,9600 | 6,0800 | %0,66 |
| 27.08.2024 | 6,1000 | 6,1400 | 6,0000 | 6,0400 | %-1,15 |
| 26.08.2024 | 6,1400 | 6,4000 | 5,9300 | 6,1100 | %0,49 |
| 23.08.2024 | 6,2100 | 6,2500 | 5,9600 | 6,0800 | %-1,94 |
| 22.08.2024 | 6,3700 | 6,4000 | 6,0900 | 6,2000 | %-2,67 |
| 21.08.2024 | 6,4500 | 6,4900 | 6,3500 | 6,3700 | %-1,24 |
| 20.08.2024 | 6,5700 | 6,5700 | 6,3700 | 6,4500 | %-1,83 |
| 19.08.2024 | 6,5000 | 6,7000 | 6,4400 | 6,5700 | %1,86 |
| 16.08.2024 | 6,5900 | 6,6200 | 6,4300 | 6,4500 | %-1,68 |
| 15.08.2024 | 6,4500 | 6,6000 | 6,3500 | 6,5600 | %1,86 |
| 14.08.2024 | 6,5600 | 6,6100 | 6,4000 | 6,4400 | %-1,68 |
| 13.08.2024 | 6,6900 | 6,7000 | 6,4100 | 6,5500 | %-2,09 |
| 12.08.2024 | 6,8000 | 6,8700 | 6,6500 | 6,6900 | %-1,62 |
| 09.08.2024 | 6,8900 | 6,9300 | 6,7700 | 6,8000 | %-1,31 |
| 08.08.2024 | 6,8700 | 7,0000 | 6,8100 | 6,8900 | %0,29 |
| 07.08.2024 | 6,9000 | 6,9900 | 6,8100 | 6,8700 | %0,15 |
| 06.08.2024 | 7,0900 | 7,0900 | 6,7900 | 6,8600 | %-0,44 |
| 05.08.2024 | 6,7100 | 7,0100 | 6,4600 | 6,8900 | %-2,27 |
| 02.08.2024 | 7,0800 | 7,1700 | 6,9400 | 7,0500 | %-0,98 |
| 01.08.2024 | 6,8700 | 7,1500 | 6,8700 | 7,1200 | %4,09 |