Aralık 2023 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 5,3600 | 5,4100 | 5,2600 | 5,3400 | %0,38 |
| 28.12.2023 | 5,1600 | 5,3700 | 5,1600 | 5,3200 | %3,91 |
| 27.12.2023 | 5,2100 | 5,3900 | 5,1200 | 5,1200 | %-1,73 |
| 26.12.2023 | 5,2100 | 5,4900 | 5,1200 | 5,2100 | %0,19 |
| 25.12.2023 | 5,6600 | 5,6600 | 5,2000 | 5,2000 | %-8,77 |
| 22.12.2023 | 5,8000 | 5,8400 | 5,7000 | 5,7000 | %-1,72 |
| 21.12.2023 | 5,7000 | 5,8300 | 5,5000 | 5,8000 | %1,40 |
| 20.12.2023 | 5,8300 | 5,9500 | 5,7200 | 5,7200 | %-1,72 |
| 19.12.2023 | 5,8600 | 5,9400 | 5,8100 | 5,8200 | %-0,51 |
| 18.12.2023 | 6,1700 | 6,1700 | 5,8500 | 5,8500 | %-5,49 |
| 15.12.2023 | 5,9100 | 6,1900 | 5,8500 | 6,1900 | %4,74 |
| 14.12.2023 | 5,7400 | 5,9200 | 5,7100 | 5,9100 | %3,68 |
| 13.12.2023 | 5,9600 | 5,9700 | 5,6900 | 5,7000 | %-4,20 |
| 12.12.2023 | 5,9900 | 6,0700 | 5,9000 | 5,9500 | %-0,67 |
| 11.12.2023 | 6,1800 | 6,2500 | 5,9800 | 5,9900 | %-2,92 |
| 08.12.2023 | 6,3800 | 6,3900 | 6,1600 | 6,1700 | %-2,37 |
| 07.12.2023 | 6,0800 | 6,4400 | 6,0000 | 6,3200 | %5,33 |
| 06.12.2023 | 6,3400 | 6,4000 | 6,0000 | 6,0000 | %-5,21 |
| 05.12.2023 | 6,4000 | 6,4700 | 6,3200 | 6,3300 | %-1,09 |
| 04.12.2023 | 6,5100 | 6,5900 | 6,4000 | 6,4000 | %-1,23 |
| 01.12.2023 | 6,7500 | 6,7600 | 6,4200 | 6,4800 | %-2,85 |