Eylül 2023 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 7,3100 | 7,3400 | 7,1400 | 7,1900 | %-1,24 |
| 28.09.2023 | 7,2500 | 7,4100 | 7,2200 | 7,2800 | %0,69 |
| 27.09.2023 | 7,3900 | 7,4000 | 7,2200 | 7,2300 | %-2,03 |
| 26.09.2023 | 7,6300 | 7,6500 | 7,3500 | 7,3800 | %-3,02 |
| 25.09.2023 | 7,7800 | 7,7900 | 7,5600 | 7,6100 | %0,26 |
| 22.09.2023 | 7,3200 | 7,6500 | 7,2500 | 7,5900 | %3,83 |
| 21.09.2023 | 7,0500 | 7,3900 | 6,9500 | 7,3100 | %3,69 |
| 20.09.2023 | 7,1800 | 7,3300 | 7,0300 | 7,0500 | %-1,54 |
| 19.09.2023 | 7,0000 | 7,2300 | 6,9300 | 7,1600 | %1,99 |
| 18.09.2023 | 7,4900 | 7,5000 | 7,0100 | 7,0200 | %-6,28 |
| 15.09.2023 | 7,4800 | 7,6900 | 7,3400 | 7,4900 | %0,40 |
| 14.09.2023 | 7,6400 | 7,7000 | 7,2600 | 7,4600 | %-2,36 |
| 13.09.2023 | 7,6800 | 7,9800 | 7,5900 | 7,6400 | %-0,26 |
| 12.09.2023 | 7,8500 | 7,8900 | 7,5000 | 7,6600 | %-1,03 |
| 11.09.2023 | 8,1500 | 8,1900 | 7,7000 | 7,7400 | %-4,56 |
| 08.09.2023 | 8,2600 | 8,3500 | 8,0100 | 8,1100 | %-1,82 |
| 07.09.2023 | 8,3100 | 8,5100 | 8,1600 | 8,2600 | %-0,60 |
| 06.09.2023 | 8,4000 | 8,8600 | 8,1400 | 8,3100 | %-0,72 |
| 05.09.2023 | 8,0800 | 8,5600 | 7,7000 | 8,3700 | %4,36 |
| 04.09.2023 | 8,3800 | 8,4700 | 7,9800 | 8,0200 | %-4,07 |
| 01.09.2023 | 8,7000 | 8,9000 | 8,1800 | 8,3600 | %-3,58 |