Ağustos 2023 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 9,2900 | 9,4400 | 8,3600 | 8,6700 | %-6,57 |
| 29.08.2023 | 9,8000 | 10,1600 | 9,2700 | 9,2800 | %-5,33 |
| 28.08.2023 | 9,1966 | 10,2330 | 9,1674 | 9,8024 | %4,03 |
| 25.08.2023 | 9,9046 | 9,9046 | 9,0141 | 9,4229 | %-4,86 |
| 24.08.2023 | 11,0286 | 11,8096 | 9,9046 | 9,9046 | %-9,95 |
| 23.08.2023 | 10,0068 | 10,9994 | 9,7805 | 10,9994 | %10,00 |
| 22.08.2023 | 10,1455 | 10,5104 | 9,9119 | 9,9995 | %-85,61 |
| 21.08.2023 | 67,0000 | 72,6500 | 63,6500 | 69,5000 | %3,65 |
| 18.08.2023 | 69,6000 | 71,1000 | 64,7500 | 67,0500 | %3,71 |
| 17.08.2023 | 64,6500 | 64,6500 | 62,6000 | 64,6500 | %9,95 |
| 16.08.2023 | 58,5000 | 61,8500 | 56,5000 | 58,8000 | %4,07 |
| 15.08.2023 | 51,4000 | 56,5000 | 48,8600 | 56,5000 | %9,92 |
| 14.08.2023 | 48,5000 | 52,2500 | 48,3200 | 51,4000 | %6,59 |
| 11.08.2023 | 45,6800 | 48,3800 | 44,6800 | 48,2200 | %5,56 |
| 10.08.2023 | 47,6800 | 50,5000 | 45,3200 | 45,6800 | %-4,27 |
| 09.08.2023 | 44,6400 | 49,0800 | 43,3000 | 47,7200 | %6,90 |
| 08.08.2023 | 46,4400 | 47,1600 | 44,2400 | 44,6400 | %-3,88 |
| 07.08.2023 | 42,5400 | 46,5000 | 42,5400 | 46,4400 | %9,22 |
| 04.08.2023 | 41,2200 | 42,7200 | 40,4000 | 42,5200 | %1,58 |
| 03.08.2023 | 40,7000 | 42,5000 | 40,7000 | 41,8600 | %2,85 |
| 02.08.2023 | 40,4800 | 41,4200 | 40,3000 | 40,7000 | %0,54 |
| 01.08.2023 | 41,3400 | 41,4000 | 40,3000 | 40,4800 | %-1,94 |