Haziran 2023 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.06.2023	35,7800	38,8400	35,7600	37,6400	%5,26
26.06.2023	34,9400	36,4400	34,7000	35,7600	%3,47
23.06.2023	34,6000	34,9800	34,0200	34,5600	%1,53
22.06.2023	34,2000	34,9000	33,3000	34,0400	%-1,33
21.06.2023	34,7400	35,4200	34,3000	34,5000	%-0,69
20.06.2023	33,0800	35,4800	32,6800	34,7400	%5,02
19.06.2023	34,8400	34,9000	33,0800	33,0800	%-4,50
16.06.2023	36,8600	36,9600	34,5000	34,6400	%-6,53
15.06.2023	33,7600	37,0600	33,7200	37,0600	%9,97
14.06.2023	33,4200	34,3800	33,0000	33,7000	%0,84
13.06.2023	33,8200	34,4200	32,3800	33,4200	%-1,12
12.06.2023	33,7400	34,9000	33,7400	33,8000	%0,24
09.06.2023	34,5000	34,8400	33,6000	33,7200	%-3,55
08.06.2023	34,5000	35,9600	34,2600	34,9600	%1,57
07.06.2023	34,3200	35,5000	34,3200	34,4200	%0,41
06.06.2023	35,4600	35,5800	33,6800	34,2800	%-3,00
05.06.2023	32,3000	35,4200	32,2400	35,3400	%9,41
02.06.2023	32,7000	32,9000	32,0000	32,3000	%-0,49
01.06.2023	32,5000	32,8400	31,8800	32,4600	%1,44