Amerikan Doları 50,0383 %0,04Euro 56,3453 %0,31Gram Altın 6.657,50 %1,42Ons Altın 4.123,20 %1,52Brent Petrol 94,0139 %-1,23EUR/USD 1,1260 %0,27Bitcoin 80.468,00 %0,41Ethereum 2.424,88 %0,16

Mayıs 2023 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202332,980033,260031,520032,0000%-0,74
30.05.202330,620032,700030,180032,2400%6,61
29.05.202329,540030,700029,180030,2400%3,28
26.05.202328,300029,340027,000029,2800%3,46
25.05.202328,980029,280028,040028,3000%-0,98
24.05.202328,480029,400028,280028,5800%1,35
23.05.202328,200028,800027,980028,2000%0,57
22.05.202328,300028,980027,680028,0400%-0,07
18.05.202329,820029,900028,000028,0600%-6,28
17.05.202329,680030,280029,400029,9400%0,88
16.05.202328,820029,840028,820029,6800%3,13
15.05.202327,500030,480027,080028,7800%-2,04
12.05.202331,000031,000029,240029,3800%-5,23
11.05.202330,460031,720029,500031,0000%4,03
10.05.202329,840031,220029,120029,8000%0,95
09.05.202330,060030,780029,500029,5200%-0,47
08.05.202329,320030,280028,440029,6600%1,16
05.05.202330,620030,620029,140029,3200%-3,04
04.05.202330,040031,440029,500030,2400%1,00
03.05.202331,420031,600028,840029,9400%-4,71
02.05.202333,460034,240030,120031,4200%-6,10