Nisan 2023 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 34,8000 | 35,2000 | 33,1600 | 33,4600 | %-3,68 |
| 27.04.2023 | 35,1400 | 36,1000 | 34,7400 | 34,7400 | %-1,14 |
| 26.04.2023 | 35,5000 | 37,0000 | 35,1400 | 35,1400 | %-1,62 |
| 25.04.2023 | 38,5600 | 38,9600 | 35,5800 | 35,7200 | %-7,12 |
| 24.04.2023 | 39,1800 | 39,7200 | 38,4600 | 38,4600 | %-1,84 |
| 20.04.2023 | 38,9000 | 40,9600 | 38,9000 | 39,1800 | %1,24 |
| 19.04.2023 | 38,2200 | 39,5600 | 37,5000 | 38,7000 | %1,26 |
| 18.04.2023 | 38,1200 | 39,3600 | 37,8600 | 38,2200 | %0,16 |
| 17.04.2023 | 40,0000 | 40,0000 | 38,1000 | 38,1600 | %-4,93 |
| 14.04.2023 | 40,8000 | 41,9000 | 39,6000 | 40,1400 | %-1,38 |
| 13.04.2023 | 42,0000 | 42,7600 | 40,4400 | 40,7000 | %-3,10 |
| 12.04.2023 | 43,6000 | 44,3600 | 42,0000 | 42,0000 | %-3,67 |
| 11.04.2023 | 42,7200 | 44,2200 | 42,0800 | 43,6000 | %2,06 |
| 10.04.2023 | 42,9200 | 43,8400 | 41,0200 | 42,7200 | %-0,65 |
| 07.04.2023 | 41,7400 | 45,2800 | 40,7000 | 43,0000 | %3,02 |
| 06.04.2023 | 38,2000 | 41,7400 | 37,6200 | 41,7400 | %9,96 |
| 05.04.2023 | 37,0200 | 38,3800 | 37,0200 | 37,9600 | %2,65 |
| 04.04.2023 | 38,0000 | 38,9600 | 36,5400 | 36,9800 | %-2,07 |
| 03.04.2023 | 40,7000 | 41,2000 | 36,7800 | 37,7600 | %-7,09 |