Mart 2023 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	42,0000	42,4200	40,3600	40,6400	%-3,01
30.03.2023	41,5000	43,6000	41,5000	41,9000	%0,96
29.03.2023	42,1400	42,5200	40,9800	41,5000	%-1,43
28.03.2023	42,1600	45,3000	40,3200	42,1000	%0,00
27.03.2023	44,2400	45,3600	41,5400	42,1000	%-7,92
24.03.2023	45,3400	47,0600	44,5000	45,7200	%0,88
23.03.2023	45,8000	47,2600	44,0400	45,3200	%-0,87
22.03.2023	47,0000	47,7000	45,0200	45,7200	%-2,01
21.03.2023	51,6500	52,5000	46,4000	46,6600	%-9,04
20.03.2023	49,9800	53,6500	49,3000	51,3000	%4,99
17.03.2023	44,8800	48,8600	43,7600	48,8600	%10,00
16.03.2023	45,3400	46,2000	43,7600	44,4200	%-1,90
15.03.2023	46,7800	46,7800	43,0000	45,2800	%-3,25
14.03.2023	51,7000	51,7000	46,8000	46,8000	%-9,65
13.03.2023	51,0000	53,1500	49,6000	51,8000	%2,17
10.03.2023	49,0000	51,0000	47,0000	50,7000	%7,92
09.03.2023	44,4600	47,0000	43,3400	46,9800	%5,67
08.03.2023	42,6400	45,5000	42,4600	44,4600	%4,71
07.03.2023	41,3200	42,4800	40,7600	42,4600	%2,86
06.03.2023	40,9600	42,3000	40,6400	41,2800	%0,68
03.03.2023	43,3200	44,0400	40,0200	41,0000	%-5,36
02.03.2023	43,0800	44,6600	42,9200	43,3200	%0,74
01.03.2023	43,8800	44,5000	42,6600	43,0000	%-2,01