Amerikan Doları 50,0470 %0,06Euro 56,3554 %0,33Gram Altın 6.647,50 %1,28Ons Altın 4.115,23 %1,33Brent Petrol 94,4134 %-0,81EUR/USD 1,1260 %0,27Bitcoin 80.420,00 %0,35Ethereum 2.420,07 %-0,04

Ocak 2023 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202352,750053,500048,040048,7000%-8,03
30.01.202351,800054,600050,300052,9500%2,22
27.01.202348,760052,250047,100051,8000%6,23
26.01.202344,500048,760042,400048,7600%9,43
25.01.202341,000044,880041,000044,5600%9,22
24.01.202339,100040,800038,560040,8000%4,35
23.01.202339,360040,880038,600039,1000%0,15
20.01.202337,000039,980036,520039,0400%5,51
19.01.202337,600037,660036,400037,0000%-1,96
18.01.202337,120038,520037,120037,7400%-0,58
17.01.202338,880038,880037,560037,9600%-2,67
16.01.202338,600040,520037,700039,0000%1,30
13.01.202335,000038,500035,000038,5000%10,00
12.01.202334,920036,240031,600035,0000%0,23
11.01.202338,620039,180034,920034,9200%-10,00
10.01.202341,000041,000038,800038,8000%-5,37
09.01.202342,500044,900040,780041,0000%-3,53
06.01.202339,880043,300036,040042,5000%0,19
05.01.202343,800044,480040,000042,4200%-3,72
04.01.202343,480045,000041,500044,0600%1,06
03.01.202344,280047,080043,000043,6000%-1,80
02.01.202340,960044,900040,020044,4000%8,40