Amerikan Doları 50,0450 %0,05Euro 56,3491 %0,32Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,7315 %-1,53EUR/USD 1,1260 %0,26Bitcoin 80.706,22 %0,71Ethereum 2.431,20 %0,42

Aralık 2022 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202240,800041,420039,700040,9600%-0,05
29.12.202240,000042,000038,000040,9800%1,84
28.12.202238,860041,000036,760040,2400%3,39
27.12.202239,860042,280037,880038,9200%-1,57
26.12.202236,500039,540034,680039,5400%9,96
23.12.202232,900035,960032,760035,9600%9,97
22.12.202230,280033,300029,520032,7000%7,99
21.12.202227,600030,280027,220030,2800%9,95
20.12.202227,380027,920027,060027,5400%0,58
19.12.202227,900027,980027,060027,3800%-3,59
16.12.202231,300031,300028,400028,4000%-1,46
15.12.202226,400028,820026,400028,8200%10,00
14.12.202228,000028,120026,200026,2000%-5,96
13.12.202229,660029,740027,500027,8600%-4,91
12.12.202229,800029,880028,960029,3000%1,24
09.12.202226,920029,000026,920028,9400%5,54
08.12.202227,780028,180026,580027,4200%-1,37
07.12.202229,300029,760027,100027,8000%-4,14
06.12.202230,040030,100028,540029,0000%-3,46
05.12.202230,080031,060029,240030,0400%0,07
02.12.202229,100031,320029,100030,0200%3,16
01.12.202229,420030,080028,880029,1000%-0,89