Amerikan Doları 50,0448 %0,05Euro 56,3517 %0,32Gram Altın 6.692,00 %1,89Ons Altın 4.135,65 %1,83Brent Petrol 93,6978 %-1,56EUR/USD 1,1260 %0,27Bitcoin 80.728,40 %0,74Ethereum 2.431,56 %0,44

Kasım 2022 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202228,880029,740028,700029,3600%2,09
29.11.202229,300029,380027,880028,7600%-1,57
28.11.202229,100031,000029,000029,2200%0,76
25.11.202228,160030,160027,800029,0000%3,06
24.11.202227,000028,980027,000028,1400%4,53
23.11.202226,840027,800025,980026,9200%0,45
22.11.202226,240027,360025,480026,8000%2,45
21.11.202226,120027,620025,600026,1600%1,79
18.11.202224,040025,860023,800025,7000%8,71
17.11.202223,800024,480022,540023,6400%-0,59
16.11.202223,880024,500023,080023,7800%1,45
15.11.202223,800024,380022,700023,4400%0,60
14.11.202221,760023,720021,580023,3000%7,08
11.11.202222,180022,200021,480021,7600%-1,81
10.11.202221,920022,480021,280022,1600%-0,36
09.11.202222,700023,220022,200022,2400%-1,85
08.11.202223,280023,280022,400022,6600%-2,91
07.11.202223,140023,800022,700023,3400%1,83
04.11.202223,400023,880022,840022,9200%-1,63
03.11.202223,080024,280022,700023,3000%1,04
02.11.202224,100024,140023,020023,0600%-3,27
01.11.202222,300024,240021,360023,8400%6,91