Amerikan Doları 50,0431 %0,05Euro 56,3200 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,38 %1,72Brent Petrol 93,4250 %-1,85EUR/USD 1,1254 %0,21Bitcoin 80.818,00 %0,85Ethereum 2.433,65 %0,52

Ekim 2022 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202222,720022,840022,080022,3000%-2,36
28.10.202222,700023,000022,540022,8400%1,06
27.10.202223,320023,760022,160022,6000%-2,50
26.10.202222,840023,460022,360023,1800%2,48
25.10.202223,660023,760022,500022,6200%-4,40
24.10.202224,660025,100023,580023,6600%-3,82
21.10.202224,400024,900023,300024,6000%0,82
20.10.202224,000025,940023,720024,4000%2,26
19.10.202221,960023,860021,800023,8600%9,95
18.10.202220,100022,340019,530021,7000%6,79
17.10.202220,260020,940020,180020,3200%1,30
14.10.202220,680020,820020,000020,0600%-2,90
13.10.202219,400020,780018,680020,6600%6,77
12.10.202219,450020,220019,350019,3500%0,94
11.10.202218,660019,200018,320019,1700%5,56
10.10.202218,000018,420017,930018,1600%1,45
07.10.202217,790018,230017,670017,9000%1,02
06.10.202217,800018,160017,560017,7200%-0,17
05.10.202217,170017,840017,050017,7500%3,44
04.10.202217,500017,500017,150017,1600%-2,05
03.10.202217,050017,560016,910017,5200%2,82