Eylül 2022 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 16,8800 | 17,1000 | 16,6700 | 17,0400 | %0,95 |
| 29.09.2022 | 17,1200 | 17,3300 | 16,6000 | 16,8800 | %-1,23 |
| 28.09.2022 | 17,8800 | 17,9000 | 17,0000 | 17,0900 | %-3,99 |
| 27.09.2022 | 17,8100 | 18,4000 | 17,7300 | 17,8000 | %0,96 |
| 26.09.2022 | 17,0900 | 17,9200 | 17,0900 | 17,6300 | %3,77 |
| 23.09.2022 | 17,2000 | 17,2000 | 16,8100 | 16,9900 | %-0,76 |
| 22.09.2022 | 17,1500 | 17,3200 | 16,9900 | 17,1200 | %-0,75 |
| 21.09.2022 | 16,8200 | 17,4500 | 16,7200 | 17,2500 | %2,56 |
| 20.09.2022 | 16,9900 | 17,1700 | 16,7200 | 16,8200 | %-0,94 |
| 19.09.2022 | 17,3000 | 17,3900 | 16,9800 | 16,9800 | %-1,68 |
| 16.09.2022 | 17,3000 | 17,4000 | 16,9900 | 17,2700 | %0,70 |
| 15.09.2022 | 16,9500 | 17,5600 | 16,8000 | 17,1500 | %1,30 |
| 14.09.2022 | 16,9900 | 17,0300 | 16,5800 | 16,9300 | %-0,41 |
| 13.09.2022 | 17,5600 | 17,6900 | 17,0000 | 17,0000 | %-3,19 |
| 12.09.2022 | 17,6700 | 17,7000 | 17,5000 | 17,5600 | %-0,34 |
| 09.09.2022 | 17,4600 | 17,6200 | 17,3400 | 17,6200 | %0,97 |
| 08.09.2022 | 17,6300 | 17,9800 | 17,3100 | 17,4500 | %-0,85 |
| 07.09.2022 | 17,9600 | 17,9600 | 17,5000 | 17,6000 | %-1,51 |
| 06.09.2022 | 18,4900 | 18,5900 | 17,5700 | 17,8700 | %-2,77 |
| 05.09.2022 | 18,1400 | 18,7600 | 18,1400 | 18,3800 | %1,38 |
| 02.09.2022 | 18,4900 | 18,4900 | 18,1100 | 18,1300 | %0,17 |
| 01.09.2022 | 18,0600 | 18,3300 | 17,8000 | 18,1000 | %-1,47 |