Ağustos 2022 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 18,8000 | 19,2300 | 18,0000 | 18,3700 | %-2,29 |
| 29.08.2022 | 19,2900 | 19,2900 | 18,5000 | 18,8000 | %-0,32 |
| 26.08.2022 | 18,4100 | 18,9700 | 18,0100 | 18,8600 | %2,50 |
| 25.08.2022 | 18,7900 | 19,0000 | 18,2900 | 18,4000 | %-2,59 |
| 24.08.2022 | 18,9700 | 19,5300 | 18,8000 | 18,8900 | %0,91 |
| 23.08.2022 | 17,6300 | 19,1400 | 17,2000 | 18,7200 | %6,42 |
| 22.08.2022 | 16,8300 | 17,7400 | 16,8300 | 17,5900 | %4,58 |
| 19.08.2022 | 16,5800 | 17,0400 | 16,5800 | 16,8200 | %-1,81 |
| 18.08.2022 | 16,9700 | 17,4200 | 16,5000 | 17,1300 | %0,94 |
| 17.08.2022 | 16,6600 | 17,6100 | 16,5800 | 16,9700 | %1,98 |
| 16.08.2022 | 16,4200 | 16,9300 | 16,2200 | 16,6400 | %1,46 |
| 15.08.2022 | 16,4900 | 16,6100 | 16,2600 | 16,4000 | %0,24 |
| 12.08.2022 | 16,8000 | 16,8000 | 16,2300 | 16,3600 | %-2,33 |
| 11.08.2022 | 16,8700 | 16,8700 | 16,6300 | 16,7500 | %-0,65 |
| 10.08.2022 | 17,0000 | 17,1500 | 16,6700 | 16,8600 | %-0,82 |
| 09.08.2022 | 17,0500 | 17,1800 | 16,6300 | 17,0000 | %0,59 |
| 08.08.2022 | 16,7000 | 17,2700 | 16,6600 | 16,9000 | %1,38 |
| 05.08.2022 | 16,5100 | 16,7800 | 16,3800 | 16,6700 | %1,15 |
| 04.08.2022 | 16,9000 | 16,9000 | 16,4600 | 16,4800 | %-1,26 |
| 03.08.2022 | 16,3700 | 16,8300 | 16,3700 | 16,6900 | %2,33 |
| 02.08.2022 | 16,7900 | 16,7900 | 16,3000 | 16,3100 | %-1,98 |
| 01.08.2022 | 16,2000 | 16,9000 | 16,1200 | 16,6400 | %2,59 |