Temmuz 2022 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 16,3500 | 16,4300 | 16,1500 | 16,2200 | %-0,80 |
| 28.07.2022 | 16,1900 | 16,5500 | 16,0500 | 16,3500 | %1,18 |
| 27.07.2022 | 16,0600 | 16,3900 | 15,9200 | 16,1600 | %0,69 |
| 26.07.2022 | 16,5500 | 16,5700 | 16,0300 | 16,0500 | %-1,95 |
| 25.07.2022 | 16,1500 | 16,7000 | 16,0600 | 16,3700 | %1,61 |
| 22.07.2022 | 16,0200 | 16,2500 | 15,9100 | 16,1100 | %1,32 |
| 21.07.2022 | 16,3000 | 16,3000 | 15,8000 | 15,9000 | %-1,85 |
| 20.07.2022 | 16,6500 | 16,6900 | 16,1900 | 16,2000 | %-2,41 |
| 19.07.2022 | 16,2600 | 16,9900 | 16,0800 | 16,6000 | %2,15 |
| 18.07.2022 | 16,0500 | 16,2700 | 16,0000 | 16,2500 | %1,50 |
| 14.07.2022 | 15,9800 | 16,6100 | 15,8900 | 16,0100 | %0,19 |
| 13.07.2022 | 15,9500 | 16,5000 | 15,8000 | 15,9800 | %0,57 |
| 08.07.2022 | 15,7600 | 15,9500 | 15,6500 | 15,8900 | %0,95 |
| 07.07.2022 | 15,8000 | 15,9300 | 15,6600 | 15,7400 | %0,06 |
| 06.07.2022 | 15,8800 | 16,1500 | 15,5200 | 15,7300 | %0,19 |
| 05.07.2022 | 16,0100 | 16,1900 | 15,4500 | 15,7000 | %-2,00 |
| 04.07.2022 | 16,3500 | 16,3500 | 16,0000 | 16,0200 | %-1,11 |
| 01.07.2022 | 16,2000 | 16,3500 | 16,1500 | 16,2000 | %0,00 |