Haziran 2022 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 16,4800 | 16,5000 | 16,0500 | 16,2000 | %-1,28 |
| 29.06.2022 | 16,6400 | 16,8400 | 16,3500 | 16,4100 | %-0,36 |
| 28.06.2022 | 16,3000 | 16,8800 | 16,3000 | 16,4700 | %-0,12 |
| 27.06.2022 | 16,4900 | 16,4900 | 16,4900 | 16,4900 | %-1,90 |
| 24.06.2022 | 16,7400 | 17,3000 | 16,6400 | 16,8100 | %0,72 |
| 23.06.2022 | 16,9300 | 16,9300 | 16,6600 | 16,6900 | %-1,65 |
| 22.06.2022 | 17,0300 | 17,1900 | 16,7000 | 16,9700 | %-0,35 |
| 21.06.2022 | 17,0800 | 17,2000 | 16,9300 | 17,0300 | %0,12 |
| 20.06.2022 | 17,2500 | 17,2800 | 16,9900 | 17,0100 | %-0,53 |
| 17.06.2022 | 16,4000 | 17,5000 | 16,1500 | 17,1000 | %4,72 |
| 16.06.2022 | 16,9700 | 17,0900 | 16,2500 | 16,3300 | %-2,86 |
| 15.06.2022 | 16,2100 | 17,2900 | 16,2100 | 16,8100 | %3,96 |
| 14.06.2022 | 16,2200 | 16,5600 | 16,0300 | 16,1700 | %0,37 |
| 13.06.2022 | 16,7200 | 16,8800 | 16,0500 | 16,1100 | %-3,53 |
| 10.06.2022 | 16,9900 | 17,1200 | 16,6600 | 16,7000 | %-1,82 |
| 09.06.2022 | 17,0500 | 17,4900 | 16,5000 | 17,0100 | %-0,23 |
| 08.06.2022 | 18,2100 | 18,2100 | 16,8400 | 17,0500 | %-5,28 |
| 07.06.2022 | 17,5500 | 18,7800 | 17,5200 | 18,0000 | %-0,17 |
| 06.06.2022 | 19,8000 | 19,8000 | 17,8300 | 18,0300 | %-8,99 |
| 03.06.2022 | 19,5000 | 20,9200 | 19,1300 | 19,8100 | %3,93 |
| 02.06.2022 | 17,3500 | 19,0600 | 17,3500 | 19,0600 | %9,98 |
| 01.06.2022 | 16,0900 | 17,5000 | 15,9000 | 17,3300 | %8,11 |